News + Filings Holdings
|
Russell Investments Group, Ltd.
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 99,057 | -600 | 3,035,103,000 | 114,160,000 | $30,639.96 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 99,657 | -8,496 | 2,920,943,000 | -594,028,000 | $29,309.96 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 108,153 | -2,163 | 3,514,971,000 | 3,511,542,000 | $32,499.99 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 110,316 | -1,759 | 3,429,000 | 305,000 | $31.08 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 112,075 | -3,812 | 3,124,000 | 70,000 | $27.87 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 115,887 | -21,345 | 3,054,000 | -566,000 | $26.35 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 137,232 | -9,981 | 3,620,000 | -20,000 | $26.38 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 147,213 | -10,239 | 3,640,000 | -418,000 | $24.73 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 157,452 | -172,340 | 4,058,000 | -4,521,000 | $25.77 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 329,792 | -46,564 | 8,579,000 | -670,000 | $26.01 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 376,356 | -19,990 | 9,249,000 | 1,804,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 396,346 | 8,593 | 7,445,000 | -674,000 | $18.78 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 387,753 | 42,949 | 8,119,000 | 1,185,000 | $20.94 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 344,804 | -2,994 | 6,934,000 | -3,672,000 | $20.11 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 347,798 | 31,693 | 10,606,000 | 1,929,000 | $30.49 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 316,105 | 26,207 | 8,677,000 | 1,473,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 289,898 | 29,907 | 7,204,000 | 1,541,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 259,991 | 21,859 | 5,663,000 | 137,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 238,132 | 105,942 | 5,526,000 | 2,441,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 132,190 | -7,300 | 3,085,000 | -211,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 139,490 | 4,800 | 3,296,000 | -37,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 134,690 | 3,300 | 3,333,000 | 219,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 131,390 | 18,100 | 3,114,000 | 393,000 | $23.70 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 113,290 | 59,800 | 2,721,000 | 1,629,000 | $24.02 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 53,490 | 9,113 | 1,092,000 | 142,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 44,377 | 36,900 | 950,000 | 796,000 | $21.41 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 7,477 | 7,477 | 154,000 | 154,000 | $20.60 |
| << Prev Next >> |
|