News + Filings Holdings
|
Global Alpha Capital Management Ltd.
> RYN
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | RAYONIER INC | RYN | 582,457 | 54,400 | 18,289,150,000 | 725,974,000 | $31,400.00 |
| 03/31/2023 | RAYONIER INC | RYN | 528,057 | 49,133 | 17,563,176,000 | 17,548,823,000 | $33,260.00 |
| 09/30/2022 | RAYONIER INC | RYN | 478,924 | 47,000 | 14,353,000 | -1,792,000 | $29.97 |
| 06/30/2022 | RAYONIER INC | RYN | 431,924 | -44,200 | 16,145,000 | -3,433,000 | $37.38 |
| 03/31/2022 | RAYONIER INC | RYN | 476,124 | 61,000 | 19,578,000 | 2,824,000 | $41.12 |
| 12/31/2021 | RAYONIER INC | RYN | 415,124 | -160,360 | 16,754,000 | -3,923,000 | $40.36 |
| 06/30/2021 | RAYONIER INC | RYN | 575,484 | -18,687 | 20,677,000 | 3,220,000 | $35.93 |
| 12/31/2020 | RAYONIER INC | RYN | 594,171 | -30,500 | 17,457,000 | 941,000 | $29.38 |
| 09/30/2020 | RAYONIER INC | RYN | 624,671 | -155,157 | 16,516,000 | -2,816,000 | $26.44 |
| 06/30/2020 | RAYONIER INC | RYN | 779,828 | 116,400 | 19,332,000 | 3,708,000 | $24.79 |
| 03/31/2020 | RAYONIER INC | RYN | 663,428 | 63,000 | 15,624,000 | -4,046,000 | $23.55 |
| 12/31/2019 | RAYONIER INC | RYN | 600,428 | 95,888 | 19,670,000 | 5,442,000 | $32.76 |
| 09/30/2019 | RAYONIER INC | RYN | 504,540 | 108,000 | 14,228,000 | 2,213,000 | $28.20 |
| 06/30/2019 | RAYONIER INC | RYN | 396,540 | 11,805 | 12,015,000 | -112,000 | $30.30 |
| 03/31/2019 | RAYONIER INC | RYN | 384,735 | 66,500 | 12,127,000 | 3,315,000 | $31.52 |
| 12/31/2018 | RAYONIER INC | RYN | 318,235 | -1,400 | 8,812,000 | -1,995,000 | $27.69 |
| 09/30/2018 | RAYONIER INC | RYN | 319,635 | 97,800 | 10,807,000 | 2,224,000 | $33.81 |
| 06/30/2018 | RAYONIER INC | RYN | 221,835 | -1,300 | 8,583,000 | 733,000 | $38.69 |
| 03/31/2018 | RAYONIER INC | RYN | 223,135 | -21,200 | 7,850,000 | 122,000 | $35.18 |
| 12/31/2017 | RAYONIER INC | RYN | 244,335 | -1,400 | 7,728,000 | 629,000 | $31.63 |
| 09/30/2017 | RAYONIER INC | RYN | 245,735 | -41,750 | 7,099,000 | -1,172,000 | $28.89 |
| 06/30/2017 | RAYONIER INC | RYN | 287,485 | 16,950 | 8,271,000 | 604,000 | $28.77 |
| 03/31/2017 | RAYONIER INC | RYN | 270,535 | 270,535 | 7,667,000 | 7,667,000 | $28.34 |
| << Prev Next >> |
|