Rocket


News + Filings
Holdings
CAPITAL CITY TRUST CO > CCBG

DateNameTickerSharesChangeValueChangePrice
06/30/2023CAPITAL CITY BANK GROUP INCCCBG149,7262,0954,587,627,000-210,378,000$30,640.15
12/31/2022CAPITAL CITY BANK GROUP INCCCBG147,631-7964,798,005,0004,793,387,000$32,499.98
09/30/2022CAPITAL CITY BANK GROUP INCCCBG148,4277454,618,000499,000$31.11
06/30/2022CAPITAL CITY BANK GROUP INCCCBG147,682-5154,119,000212,000$27.89
03/31/2022CAPITAL CITY BANK GROUP INCCCBG148,197-3,6773,907,000-103,000$26.36
12/31/2021CAPITAL CITY BANK GROUP INCCCBG151,874-35,3374,010,000-621,000$26.40
09/30/2021CAPITAL CITY BANK GROUP INCCCBG187,21111,7024,631,000104,000$24.74
06/30/2021CAPITAL CITY BANK GROUP INCCCBG175,509-136,1934,527,000-3,584,000$25.79
03/31/2021CAPITAL CITY BANK GROUP INCCCBG311,702266,6768,111,0007,005,000$26.02
12/31/2020CAPITAL CITY BANK GROUP INCCCBG45,02645,0261,106,0001,106,000$24.56
09/30/2019CAPITAL CITY BANK GROUP INCCCBG0-8,6960-216,000 
06/30/2019CAPITAL CITY BANK GROUP INCCCBG8,6968,696216,000216,000$24.84
03/31/2019CAPITAL CITY BANK GROUP INCCCBG0-37,8080-882,000 
12/31/2018CAPITAL CITY BANK GROUP INCCCBG15,504-22,304360,000-522,000$23.22
09/30/2018CAPITAL CITY BANK GROUP INCCCBG37,808-500882,000-23,000$23.33
06/30/2018CAPITAL CITY BANK GROUP INCCCBG38,3081,882905,0003,000$23.62
03/31/2018CAPITAL CITY BANK GROUP INCCCBG36,426-3,187902,000-6,000$24.76
12/31/2017CAPITAL CITY BANK GROUP INCCCBG39,61339,613908,000908,000$22.92
03/31/2017CAPITAL CITY BANK GROUP INCCCBG0-15,8420-324,000 
12/31/2016CAPITAL CITY BANK GROUP INCCCBG15,84215,842324,000324,000$20.45
06/30/2016CAPITAL CITY BANK GROUP INCCCBG0-44,4830-524,000 
03/31/2016CAPITAL CITY BANK GROUP INCCCBG0-44,4830-524,000 
09/30/2015CAPITAL CITY BANK GROUP INCCCBG0-17,5560-268,000 
06/30/2015CAPITAL CITY BANK GROUP INCCCBG17,556-26,927268,000-256,000$15.27
03/31/2015CAPITAL CITY BANK GROUP INCCCBG18,056-26,427293,000-231,000$16.23
12/31/2014CAPITAL CITY BANK GROUP INCCCBG18,056-26,427281,000-243,000$15.56
09/30/2014CAPITAL CITY BANK GROUP INCCCBG18,056-26,427244,000-280,000$13.51
06/30/2014CAPITAL CITY BANK GROUP INCCCBG128,71384,2301,870,0001,346,000$14.53
03/31/2014CAPITAL CITY BANK GROUP INCCCBG61,67317,190819,000295,000$13.28
12/31/2013CAPITAL CITY BANK GROUP INCCCBG57,77313,290680,000156,000$11.77
09/30/2013CAPITAL CITY BANK GROUP INCCCBG44,48344,483524,000524,000$11.78
06/30/2012CAPITAL CITY BANK GROUP INCCCBG0-2,2400-17,000 
03/31/2012CAPITAL CITY BANK GROUP INCCCBG2,240-50017,000-11,000$7.59
12/31/2011CAPITAL CITY BANK GROUP INCCCBG2,240-50021,000-7,000$9.38
09/30/2011CAPITAL CITY BANK GROUP INCCCBG2,740028,0000$10.22
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy