Rocket


News + Filings
Holdings

Indiana Trust & Investment Management CO > MRK

DateNameTickerSharesChangeValueChangePrice
09/30/2023Merck & Co., Inc.MRK5,599438576,417,000-19,111,000$102,949.99
06/30/2023Merck & Co., Inc.MRK5,16125595,528,00049,109,000$115,390.04
03/31/2023Merck & Co., Inc.MRK5,136-488546,419,000545,935,000$106,389.99
09/30/2022Merck & Co., Inc.MRK5,624507484,00017,000$86.06
06/30/2022Merck & Co., Inc.MRK5,1170467,00047,000$91.26
03/31/2022Merck & Co., Inc.MRK5,117215420,00044,000$82.08
12/31/2021Merck & Co., Inc.MRK4,9020376,0008,000$76.70
09/30/2021Merck & Co., Inc.MRK4,902153368,000-20,000$75.07
06/30/2021Merck & Co., Inc.MRK4,7490388,00022,000$81.70
03/31/2021Merck & Co., Inc.MRK4,7490366,000-22,000$77.07
12/31/2020Merck & Co., Inc.MRK4,749111388,0003,000$81.70
09/30/2020Merck & Co., Inc.MRK4,6380385,00026,000$83.01
06/30/2020Merck & Co., Inc.MRK4,638-249359,000-17,000$77.40
03/31/2020Merck & Co., Inc.MRK4,887109376,000-58,000$76.94
12/31/2019Merck & Co., Inc.MRK4,778-253434,00010,000$90.83
09/30/2019Merck & Co., Inc.MRK5,031139424,00014,000$84.28
06/30/2019Merck & Co., Inc.MRK4,892-100410,000-5,000$83.81
03/31/2019Merck & Co., Inc.MRK4,9920415,00034,000$83.13
12/31/2018Merck & Co., Inc.MRK4,9920381,00027,000$76.32
09/30/2018Merck & Co., Inc.MRK4,992-257354,00035,000$70.91
06/30/2018Merck & Co., Inc.MRK5,249-243319,00020,000$60.77
03/31/2018Merck & Co., Inc.MRK5,4921,679299,00084,000$54.44
12/31/2017Merck & Co., Inc.MRK3,8130215,000-29,000$56.39
09/30/2017Merck & Co., Inc.MRK3,8130244,0000$63.99
06/30/2017Merck & Co., Inc.MRK3,8130244,0002,000$63.99
03/31/2017Merck & Co., Inc.MRK3,8130242,00018,000$63.47
12/31/2016Merck & Co., Inc.MRK3,8130224,000-14,000$58.75
09/30/2016Merck & Co., Inc.MRK3,8130238,00018,000$62.42
06/30/2016Merck & Co., Inc.MRK3,8133,813220,000220,000$57.70
03/31/2016Merck & Co., Inc.MRK0-20,8790-1,186,000 
12/31/2015Merck & Co., Inc.MRK20,87920,8791,186,0001,186,000$56.80
06/30/2015Merck & Co., Inc.MRK0-20,8790-1,186,000 
03/31/2015Merck & Co., Inc.MRK20,87901,186,0000$56.80
12/31/2014Merck & Co., Inc.MRK20,879-1,9501,186,000-167,000$56.80
09/30/2014Merck & Co., Inc.MRK22,829-1351,353,00025,000$59.27
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy