Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Transactions
Holdings
Ownership

UBS AG > XLI

DateNameTickerSharesChangeValueChangePrice
09/30/2014SELECT SECTOR SPDR TRUSTXLI7,217,4733,717,376383,609,000250,955,320$53.15
06/30/2014SELECT SECTOR SPDR TRUSTXLI2,480,648-1,019,449134,104,0001,450,320$54.06
03/31/2014SELECT SECTOR SPDR TRUSTXLI6,933,9751,816,499362,855,00095,416,000$52.33
12/31/2013SELECT SECTOR SPDR TRUSTXLI5,117,4761,617,379267,439,000134,785,320$52.26
09/30/2013SELECT SECTOR SPDR TRUSTXLI3,752,084251,987174,115,00041,461,320$46.40
06/30/2013SELECT SECTOR SPDR TRUSTXLI1,523,321-1,976,77664,954,000-67,699,680$42.64
03/31/2013SELECT SECTOR SPDR TRUSTXLI4,249,384749,287177,454,28044,800,600$41.76
12/31/2012SELECT SECTOR SPDR TRUSTXLI3,500,097-2,597,568132,653,680-90,094,030$37.90
09/30/2012SELECT SECTOR SPDR TRUSTXLI6,097,6655,874,165222,747,710214,775,460$36.53
06/30/2012SELECT SECTOR SPDR TRUSTXLI223,500-347,8007,972,250-13,402,940$35.67
03/31/2012SELECT SECTOR SPDR TRUSTXLI571,300-7,605,35021,375,190-217,546,530$37.42
12/31/2011SELECT SECTOR SPDR TRUSTXLI1,981,555-6,195,09566,877,480-172,044,240$33.75
09/30/2011SELECT SECTOR SPDR TRUSTXLI8,176,6503,234,226238,921,72054,865,850$29.22
06/30/2011SELECT SECTOR SPDR TRUSTXLI4,942,4242,989,539184,055,870110,500,460$37.24
03/31/2011SELECT SECTOR SPDR TRUSTXLI1,952,885410,35573,555,41019,767,390$37.66
12/31/2010SELECT SECTOR SPDR TRUSTXLI1,542,530-42,21753,788,0204,217,130$34.87
09/30/2010SELECT SECTOR SPDR TRUSTXLI1,584,74728449,570,8906,109,070$31.28
06/30/2010SELECT SECTOR SPDR TRUSTXLI1,584,463-47,42643,461,820-7,518,390$27.43
03/31/2010SELECT SECTOR SPDR TRUSTXLI1,631,889422,92650,980,21017,383,210$31.24
12/31/2009SELECT SECTOR SPDR TRUSTXLI1,208,963106,91133,597,0004,568,950$27.79
09/30/2009SELECT SECTOR SPDR TRUSTXLI1,179,352234,64331,064,13010,318,320$26.34
06/30/2009SELECT SECTOR SPDR TRUSTXLI944,709646,04520,745,81013,751,100$21.96
03/31/2009SELECT SECTOR SPDR TRUSTXLI645,881347,21711,903,5904,908,880$18.43
12/31/2008SELECT SECTOR SPDR TRUSTXLI298,664298,6646,994,7106,994,710$23.42
09/30/2008SELECT SECTOR SPDR TRUSTXLI0-247,4000-8,414,070 
06/30/2008SELECT SECTOR SPDR TRUSTXLI247,40067,2538,414,0701,676,570$34.01
03/31/2008SELECT SECTOR SPDR TRUSTXLI180,147-18,9066,737,500-1,057,410$37.40
12/31/2007SELECT SECTOR SPDR TRUSTXLI199,05351,8937,794,9101,749,580$39.16
09/30/2007SELECT SECTOR SPDR TRUSTXLI147,160147,1606,045,3306,045,330$41.08
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy