Rocket


Overview
Financials
News + Filings
IR Vault
Key Docs
Charts
Holdings
Ownership
Insiders
STATE STREET CORP > CCBG

DateNameTickerSharesChangeValueChangePrice
06/30/2023CAPITAL CITY BANK GROUP INCCCBG326,77420,85310,012,355,00069,922,000$30,640.00
12/31/2022CAPITAL CITY BANK GROUP INCCCBG305,9213,0859,942,433,0009,933,012,000$32,500.00
09/30/2022CAPITAL CITY BANK GROUP INCCCBG302,8367,7839,421,0001,192,000$31.11
06/30/2022CAPITAL CITY BANK GROUP INCCCBG295,053-3,4058,229,000362,000$27.89
03/31/2022CAPITAL CITY BANK GROUP INCCCBG298,4586,7637,867,000166,000$26.36
12/31/2021CAPITAL CITY BANK GROUP INCCCBG291,69510,8127,701,000752,000$26.40
09/30/2021CAPITAL CITY BANK GROUP INCCCBG280,883-27,4756,949,000-1,004,000$24.74
06/30/2021CAPITAL CITY BANK GROUP INCCCBG308,35836,4417,953,000878,000$25.79
03/31/2021CAPITAL CITY BANK GROUP INCCCBG271,917-8837,075,000370,000$26.02
12/31/2020CAPITAL CITY BANK GROUP INCCCBG272,800-1576,705,0001,576,000$24.58
09/30/2020CAPITAL CITY BANK GROUP INCCCBG272,957-1,2675,129,000-616,000$18.79
06/30/2020CAPITAL CITY BANK GROUP INCCCBG274,224-22,3825,745,000-223,000$20.95
03/31/2020CAPITAL CITY BANK GROUP INCCCBG296,60611,6715,968,000-2,723,000$20.12
12/31/2019CAPITAL CITY BANK GROUP INCCCBG284,9354,3928,691,000990,000$30.50
09/30/2019CAPITAL CITY BANK GROUP INCCCBG280,54328,7147,701,0001,443,000$27.45
06/30/2019CAPITAL CITY BANK GROUP INCCCBG251,82910,2896,258,000997,000$24.85
03/31/2019CAPITAL CITY BANK GROUP INCCCBG241,5402,9205,261,000-277,000$21.78
12/31/2018CAPITAL CITY BANK GROUP INCCCBG238,620-2,6225,538,000-93,000$23.21
09/30/2018CAPITAL CITY BANK GROUP INCCCBG241,2425,3285,631,00058,000$23.34
06/30/2018CAPITAL CITY BANK GROUP INCCCBG235,914-15,2975,573,000-189,000$23.62
12/31/2017CAPITAL CITY BANK GROUP INCCCBG251,21110,2615,762,000-24,000$22.94
09/30/2017CAPITAL CITY BANK GROUP INCCCBG240,95013,7095,786,0001,147,000$24.01
06/30/2017CAPITAL CITY BANK GROUP INCCCBG227,24118,4994,639,000172,000$20.41
03/31/2017CAPITAL CITY BANK GROUP INCCCBG208,7425,5934,467,000307,000$21.40
12/31/2016CAPITAL CITY BANK GROUP INCCCBG203,14911,2704,160,0001,324,000$20.48
09/30/2016CAPITAL CITY BANK GROUP INCCCBG191,8793,1052,836,000209,000$14.78
06/30/2016CAPITAL CITY BANK GROUP INCCCBG188,774-1,4862,627,000-148,000$13.92
03/31/2016CAPITAL CITY BANK GROUP INCCCBG190,2602,7762,775,000-20,000$14.59
12/31/2015CAPITAL CITY BANK GROUP INCCCBG190,7283,2442,925,000130,000$15.34
09/30/2015CAPITAL CITY BANK GROUP INCCCBG187,484-2,3042,795,000-103,000$14.91
06/30/2015CAPITAL CITY BANK GROUP INCCCBG189,788-2,6272,898,000-232,000$15.27
03/31/2015CAPITAL CITY BANK GROUP INCCCBG192,415-2483,130,000138,000$16.27
12/31/2014CAPITAL CITY BANK GROUP INCCCBG192,6634,0042,992,000439,000$15.53
09/30/2014CAPITAL CITY BANK GROUP INCCCBG188,659-7,4982,553,000-300,000$13.53
06/30/2014CAPITAL CITY BANK GROUP INCCCBG196,157-1,0282,853,000234,000$14.54
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy