News + Filings Holdings
|
ISTHMUS PARTNERS, LLC
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 68,148 | -543 | 2,088,055,000 | 74,722,000 | $30,640.00 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 68,691 | 1,315 | 2,013,333,000 | 2,011,237,000 | $29,310.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 67,376 | 2,830 | 2,096,000 | 296,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 64,546 | 1,497 | 1,800,000 | 138,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 63,049 | 3,464 | 1,662,000 | 89,000 | $26.36 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 59,585 | 1,088 | 1,573,000 | 126,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 58,497 | 2,834 | 1,447,000 | 11,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 55,663 | 3,372 | 1,436,000 | 151,000 | $25.80 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 52,291 | -676 | 1,285,000 | 290,000 | $24.57 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 52,967 | 2,075 | 995,000 | -71,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 50,892 | 5,187 | 1,066,000 | 146,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 45,705 | -4,126 | 920,000 | -600,000 | $20.13 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 49,831 | -22 | 1,520,000 | 152,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 49,853 | 1,512 | 1,368,000 | 167,000 | $27.44 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 48,341 | 48,341 | 1,201,000 | 1,201,000 | $24.84 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -46,516 | 0 | -1,080,000 | |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 46,516 | 4,586 | 1,080,000 | 101,000 | $23.22 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 41,930 | 722 | 979,000 | 5,000 | $23.35 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 41,208 | 880 | 974,000 | -24,000 | $23.64 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 40,328 | 788 | 998,000 | 91,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 39,540 | -84 | 907,000 | -44,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 39,624 | 207 | 951,000 | 146,000 | $24.00 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 39,417 | 19,764 | 805,000 | 385,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 19,653 | 19,653 | 420,000 | 420,000 | $21.37 |
| << Prev Next >> |
|