News + Filings Holdings
|
VANGUARD GROUP INC
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 691,469 | 55,728 | 21,186,610,000 | 21,166,832,000 | $30,640.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 635,741 | 14,082 | 19,778,000 | 2,440,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 621,659 | 6,565 | 17,338,000 | 1,123,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 615,094 | 16,715 | 16,215,000 | 418,000 | $26.36 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 598,379 | -4,444 | 15,797,000 | 883,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 602,823 | 61,652 | 14,914,000 | 957,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 541,171 | -28,590 | 13,957,000 | -49,000 | $25.79 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 569,761 | 21,273 | 14,006,000 | 3,700,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 548,488 | -5,599 | 10,306,000 | -1,301,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 554,087 | 4,339 | 11,607,000 | 546,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 549,748 | 3,337 | 11,061,000 | -5,604,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 546,411 | 23,085 | 16,665,000 | 2,300,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 523,326 | 8,921 | 14,365,000 | 1,582,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 514,405 | 4,308 | 12,783,000 | 1,674,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 510,097 | 1,445 | 11,109,000 | -697,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 508,652 | 22,865 | 11,806,000 | 468,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 485,787 | 15 | 11,338,000 | -141,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 485,772 | 8,579 | 11,479,000 | -331,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 477,193 | 5,335 | 11,810,000 | 985,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 471,858 | -408 | 10,825,000 | -514,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 472,266 | 8,614 | 11,339,000 | 11,329,533 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 463,652 | 6,408 | 9,467 | -9,771,533 | $0.02 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 457,244 | 96,943 | 9,781,000 | 2,402,000 | $21.39 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 360,301 | -74,295 | 7,379,000 | 960,000 | $20.48 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 434,596 | 434,596 | 6,419,000 | 6,419,000 | $14.77 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 435,527 | 4,144 | 6,062,000 | -232,000 | $13.92 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 431,383 | 12,531 | 6,294,000 | 45,000 | $14.59 |
| 12/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 424,779 | 5,927 | 6,521,000 | 272,000 | $15.35 |
| 09/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 4,517,460 | 4,103,845 | 168,419,000 | 162,103,000 | $37.28 |
| 06/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 413,615 | 10,672 | 6,316,000 | -231,000 | $15.27 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 402,943 | 12,033 | 6,547,000 | 472,000 | $16.25 |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 390,910 | 10,590 | 6,075,000 | 925,000 | $15.54 |
| 09/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 380,320 | 380,320 | 5,150,000 | 5,150,000 | $13.54 |
| 06/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 376,023 | 376,023 | 5,464,000 | 5,464,000 | $14.53 |
| 03/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 375,463 | 375,463 | 4,986,000 | 4,986,000 | $13.28 |
| << Prev Next >> |
|