News + Filings Holdings
|
FOSTER & MOTLEY INC
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 27,089 | 474 | 6,114,000 | 792,000 | $225.70 |
| 03/31/2023 | LOWES COMPANIES INC | LOW | 26,615 | 578 | 5,322,000 | 134,000 | $199.96 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 26,037 | 3,388 | 5,188,000 | 934,000 | $199.25 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 22,649 | 7,854 | 4,254,000 | 1,670,000 | $187.82 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 14,795 | 2,599 | 2,584,000 | 118,000 | $174.65 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 12,196 | -1,961 | 2,466,000 | -1,193,000 | $202.20 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 14,157 | -815 | 3,659,000 | 622,000 | $258.46 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 14,972 | -726 | 3,037,000 | -8,000 | $202.85 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 15,698 | -1,014 | 3,045,000 | -133,000 | $193.97 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 16,712 | -869 | 3,178,000 | 356,000 | $190.16 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 17,581 | -2,283 | 2,822,000 | -473,000 | $160.51 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 19,864 | -2,437 | 3,295,000 | 282,000 | $165.88 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 22,301 | -1,558 | 3,013,000 | 960,000 | $135.11 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 23,859 | -84 | 2,053,000 | -814,000 | $86.05 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 23,943 | -1,575 | 2,867,000 | 61,000 | $119.74 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 25,518 | -843 | 2,806,000 | 146,000 | $109.96 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 26,361 | -1,049 | 2,660,000 | -341,000 | $100.91 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 27,410 | -930 | 3,001,000 | 384,000 | $109.49 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 28,340 | -1,664 | 2,617,000 | -828,000 | $92.34 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 30,004 | -3,327 | 3,445,000 | 260,000 | $114.82 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 33,331 | -4,380 | 3,185,000 | -124,000 | $95.56 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 37,711 | -5,997 | 3,309,000 | -753,000 | $87.75 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 43,708 | -2,212 | 4,062,000 | 391,000 | $92.93 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 45,920 | 45,920 | 3,671,000 | 3,671,000 | $79.94 |
| 12/31/2008 | LOWES COMPANIES INC | LOW | 0 | -37,919 | 0 | -1,164,000 | |
| 09/30/2008 | LOWES COMPANIES INC | LOW | 0 | -37,919 | 0 | -1,164,000 | |
| 06/30/2007 | LOWES COMPANIES INC | LOW | 37,919 | -7,705 | 1,164,000 | -273,000 | $30.70 |
| 03/31/2007 | LOWES COMPANIES INC | LOW | 45,624 | -6,325 | 1,437,000 | -181,000 | $31.50 |
| 12/31/2006 | LOWES COMPANIES INC | LOW | 51,949 | -6,020 | 1,618,000 | -9,000 | $31.15 |
| 09/30/2006 | LOWES COMPANIES INC | LOW | 57,969 | 42,072 | 1,627,000 | 663,000 | $28.07 |
| 06/30/2006 | LOWES COMPANIES INC | LOW | 15,897 | 1,875 | 964,000 | 60,000 | $60.64 |
| 03/31/2006 | LOWES COMPANIES INC | LOW | 14,022 | 315 | 904,000 | 17,000 | $64.47 |
| 12/31/2005 | LOWES COMPANIES INC | LOW | 13,707 | 922 | 887,000 | 64,000 | $64.71 |
| 09/30/2005 | LOWES COMPANIES INC | LOW | 12,785 | 795 | 823,000 | 125,000 | $64.37 |
| 06/30/2005 | LOWES COMPANIES INC | LOW | 11,990 | 1,520 | 698,000 | 107,000 | $58.22 |
| << Prev Next >> |
|