Rocket


Overview
Financials
News + Filings
Key Docs
Transactions
Holdings
Ownership
UBS Group AG > CSV

DateNameTickerSharesChangeValueChangePrice
06/30/2023CARRIAGE SERVICES INCCSV98,127-89,3783,186,184,000-2,536,469,000$32,470.00
03/31/2023CARRIAGE SERVICES INCCSV187,505-34,9465,722,653,000-403,647,000$30,520.00
12/31/2022CARRIAGE SERVICES INCCSV222,45183,5276,126,300,0006,121,832,000$27,540.00
09/30/2022CARRIAGE SERVICES INCCSV138,924-8,7494,468,000-1,387,000$32.16
06/30/2022CARRIAGE SERVICES INCCSV147,6736,0325,855,000-1,698,000$39.65
03/31/2022CARRIAGE SERVICES INCCSV141,6418,5147,553,000-1,025,000$53.32
12/31/2021CARRIAGE SERVICES INCCSV133,127132,2798,578,0008,540,000$64.43
09/30/2021CARRIAGE SERVICES INCCSV848-1,99938,000-68,000$44.81
06/30/2021CARRIAGE SERVICES INCCSV2,847-4,894106,000-137,000$37.23
12/31/2020CARRIAGE SERVICES INCCSV7,7416,519243,000216,000$31.39
09/30/2020CARRIAGE SERVICES INCCSV1,222-5,42127,000-93,000$22.09
06/30/2020CARRIAGE SERVICES INCCSV6,643-4,011120,000-52,000$18.06
03/31/2020CARRIAGE SERVICES INCCSV10,654-10,604172,000-372,000$16.14
12/31/2019CARRIAGE SERVICES INCCSV21,2588,091544,000275,000$25.59
09/30/2019CARRIAGE SERVICES INCCSV13,1679,530269,000200,000$20.43
06/30/2019CARRIAGE SERVICES INCCSV3,6371,63069,00030,000$18.97
03/31/2019CARRIAGE SERVICES INCCSV2,007-5,55639,000-79,000$19.43
12/31/2018CARRIAGE SERVICES INCCSV7,5631,583118,000-11,000$15.60
09/30/2018CARRIAGE SERVICES INCCSV5,9801,274129,00014,000$21.57
06/30/2018CARRIAGE SERVICES INCCSV4,7062,548115,00060,000$24.44
12/31/2017CARRIAGE SERVICES INCCSV2,15840255,00010,000$25.49
09/30/2017CARRIAGE SERVICES INCCSV1,756-59145,000-19,000$25.63
06/30/2017CARRIAGE SERVICES INCCSV2,347-77664,000-21,000$27.27
03/31/2017CARRIAGE SERVICES INCCSV3,123-2,45285,000-75,000$27.22
12/31/2016CARRIAGE SERVICES INCCSV5,5753,844160,000119,000$28.70
09/30/2016CARRIAGE SERVICES INCCSV1,7311,73141,00041,000$23.69
06/30/2016CARRIAGE SERVICES INCCSV1,250030,0003,000$24.00
03/31/2016CARRIAGE SERVICES INCCSV1,250-1,62227,000-35,000$21.60
12/31/2015CARRIAGE SERVICES INCCSV1,882-99045,000-17,000$23.91
09/30/2015CARRIAGE SERVICES INCCSV2,87244062,0004,000$21.59
06/30/2015CARRIAGE SERVICES INCCSV2,432-80458,000-19,000$23.85
03/31/2015CARRIAGE SERVICES INCCSV3,236-2,31077,000-39,000$23.79
12/31/2014CARRIAGE SERVICES INCCSV5,5465,546116,000116,000$20.92
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy