News + Filings Holdings
|
Thomasville National Bank
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 09/30/2023 | MCDONALDS CORP | MCD | 24,906 | -571 | 6,561,236,000 | -1,041,355,000 | $263,439.97 |
| 06/30/2023 | MCDONALDS CORP | MCD | 25,477 | 702 | 7,602,591,000 | 7,596,062,000 | $298,409.98 |
| 12/31/2022 | MCDONALDS CORP | MCD | 24,775 | -407 | 6,529,000 | 719,000 | $263.53 |
| 09/30/2022 | MCDONALDS CORP | MCD | 25,182 | -159 | 5,810,000 | -446,000 | $230.72 |
| 06/30/2022 | MCDONALDS CORP | MCD | 25,341 | -321 | 6,256,000 | -90,000 | $246.87 |
| 03/31/2022 | MCDONALDS CORP | MCD | 25,662 | -685 | 6,346,000 | -717,000 | $247.29 |
| 12/31/2021 | MCDONALDS CORP | MCD | 26,347 | 628 | 7,063,000 | 862,000 | $268.08 |
| 09/30/2021 | MCDONALDS CORP | MCD | 25,719 | -877 | 6,201,000 | 57,000 | $241.11 |
| 06/30/2021 | MCDONALDS CORP | MCD | 26,596 | 3,386 | 6,144,000 | 1,164,000 | $231.01 |
| 12/31/2020 | MCDONALDS CORP | MCD | 23,210 | 259 | 4,980,000 | -58,000 | $214.56 |
| 09/30/2020 | MCDONALDS CORP | MCD | 22,951 | -657 | 5,038,000 | 683,000 | $219.51 |
| 06/30/2020 | MCDONALDS CORP | MCD | 23,608 | 509 | 4,355,000 | -605,000 | $184.47 |
| 03/31/2020 | MCDONALDS CORP | MCD | 23,099 | 249 | 4,960,000 | 445,000 | $214.73 |
| 12/31/2019 | MCDONALDS CORP | MCD | 22,850 | -249 | 4,515,000 | -445,000 | $197.59 |
| 09/30/2019 | MCDONALDS CORP | MCD | 23,099 | -182 | 4,960,000 | 126,000 | $214.73 |
| 06/30/2019 | MCDONALDS CORP | MCD | 23,281 | 800 | 4,834,000 | 564,000 | $207.64 |
| 03/31/2019 | MCDONALDS CORP | MCD | 22,481 | -15 | 4,270,000 | 275,000 | $189.94 |
| 12/31/2018 | MCDONALDS CORP | MCD | 22,496 | -839 | 3,995,000 | 91,000 | $177.59 |
| 09/30/2018 | MCDONALDS CORP | MCD | 23,335 | 81 | 3,904,000 | 260,000 | $167.30 |
| 06/30/2018 | MCDONALDS CORP | MCD | 23,254 | -213 | 3,644,000 | -26,000 | $156.70 |
| 03/31/2018 | MCDONALDS CORP | MCD | 23,467 | 161 | 3,670,000 | -342,000 | $156.39 |
| 12/31/2017 | MCDONALDS CORP | MCD | 23,306 | -3,028 | 4,012,000 | -114,000 | $172.14 |
| 09/30/2017 | MCDONALDS CORP | MCD | 26,334 | -168 | 4,126,000 | 67,000 | $156.68 |
| 06/30/2017 | MCDONALDS CORP | MCD | 26,502 | 1,540 | 4,059,000 | 823,000 | $153.16 |
| 03/31/2017 | MCDONALDS CORP | MCD | 24,962 | 64 | 3,236,000 | 363,000 | $129.64 |
| 09/30/2016 | MCDONALDS CORP | MCD | 24,898 | 3,960 | 2,873,000 | 354,000 | $115.39 |
| 06/30/2016 | MCDONALDS CORP | MCD | 20,938 | 13,226 | 2,519,000 | 1,777,000 | $120.31 |
| 03/31/2016 | MCDONALDS CORP | MCD | 17,440 | 9,728 | 2,192,000 | 1,450,000 | $125.69 |
| 12/31/2015 | MCDONALDS CORP | MCD | 14,397 | 397 | 1,701,000 | 322,000 | $118.15 |
| 09/30/2015 | MCDONALDS CORP | MCD | 14,000 | -1,228 | 1,379,000 | -68,000 | $98.50 |
| 06/30/2015 | MCDONALDS CORP | MCD | 15,228 | 476 | 1,447,000 | 65,000 | $95.02 |
| 03/31/2015 | MCDONALDS CORP | MCD | 14,840 | 88 | 1,446,000 | 64,000 | $97.44 |
| 12/31/2014 | MCDONALDS CORP | MCD | 14,752 | 7,040 | 1,382,000 | 640,000 | $93.68 |
| 09/30/2014 | MCDONALDS CORP | MCD | 14,495 | 6,783 | 1,374,000 | 632,000 | $94.79 |
| 06/30/2014 | MCDONALDS CORP | MCD | 13,054 | 5,342 | 1,315,000 | 573,000 | $100.74 |
| << Prev Next >> |
|