Rocket


News + Filings
Holdings
Thomasville National Bank > CCBG

DateNameTickerSharesChangeValueChangePrice
09/30/2023CAPITAL CITY BANK GROUP INCCCBG104,502-13,6763,117,295,000-503,679,000$29,830.00
06/30/2023CAPITAL CITY BANK GROUP INCCCBG118,17844,1783,620,974,0003,618,569,000$30,640.00
12/31/2022CAPITAL CITY BANK GROUP INCCCBG74,00002,405,000103,000$32.50
09/30/2022CAPITAL CITY BANK GROUP INCCCBG74,00002,302,000238,000$31.11
06/30/2022CAPITAL CITY BANK GROUP INCCCBG74,00002,064,000113,000$27.89
03/31/2022CAPITAL CITY BANK GROUP INCCCBG74,00001,951,000-3,000$26.36
12/31/2021CAPITAL CITY BANK GROUP INCCCBG74,00001,954,000123,000$26.41
09/30/2021CAPITAL CITY BANK GROUP INCCCBG74,000-35,2721,831,000-987,000$24.74
06/30/2021CAPITAL CITY BANK GROUP INCCCBG109,27235,2722,818,000986,000$25.79
12/31/2020CAPITAL CITY BANK GROUP INCCCBG74,000-4131,832,000434,000$24.76
09/30/2020CAPITAL CITY BANK GROUP INCCCBG74,41301,398,000-161,000$18.79
06/30/2020CAPITAL CITY BANK GROUP INCCCBG74,4132,4131,559,000-417,000$20.95
03/31/2020CAPITAL CITY BANK GROUP INCCCBG72,00001,976,000-220,000$27.44
12/31/2019CAPITAL CITY BANK GROUP INCCCBG72,00002,196,000220,000$30.50
09/30/2019CAPITAL CITY BANK GROUP INCCCBG72,00001,976,000187,000$27.44
06/30/2019CAPITAL CITY BANK GROUP INCCCBG72,00001,789,000221,000$24.85
03/31/2019CAPITAL CITY BANK GROUP INCCCBG72,000-64,1311,568,000-1,592,000$21.78
12/31/2018CAPITAL CITY BANK GROUP INCCCBG136,131-72,4833,160,000-1,709,000$23.21
09/30/2018CAPITAL CITY BANK GROUP INCCCBG208,614-99,0114,869,000-2,400,000$23.34
06/30/2018CAPITAL CITY BANK GROUP INCCCBG307,625-106,0007,269,000-2,968,000$23.63
03/31/2018CAPITAL CITY BANK GROUP INCCCBG413,625376,62510,237,0009,388,000$24.75
12/31/2017CAPITAL CITY BANK GROUP INCCCBG37,0000849,000-39,000$22.95
09/30/2017CAPITAL CITY BANK GROUP INCCCBG37,000-2,220888,00087,000$24.00
06/30/2017CAPITAL CITY BANK GROUP INCCCBG39,2201,900801,0003,000$20.42
03/31/2017CAPITAL CITY BANK GROUP INCCCBG37,320-1,000798,000232,000$21.38
09/30/2016CAPITAL CITY BANK GROUP INCCCBG38,3200566,00033,000$14.77
06/30/2016CAPITAL CITY BANK GROUP INCCCBG38,32038,320533,000533,000$13.91
03/31/2016CAPITAL CITY BANK GROUP INCCCBG38,32038,320559,000559,000$14.59
12/31/2015CAPITAL CITY BANK GROUP INCCCBG37,3200573,00016,000$15.35
09/30/2015CAPITAL CITY BANK GROUP INCCCBG37,320-351557,000-18,000$14.92
06/30/2015CAPITAL CITY BANK GROUP INCCCBG37,6714,851575,00065,000$15.26
03/31/2015CAPITAL CITY BANK GROUP INCCCBG37,6714,851612,000102,000$16.25
12/31/2014CAPITAL CITY BANK GROUP INCCCBG32,82032,820510,000510,000$15.54
09/30/2014CAPITAL CITY BANK GROUP INCCCBG48,32048,320654,000654,000$13.53
06/30/2013CAPITAL CITY BANK GROUP INCCCBG0-6710-8,000 
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy