News + Filings Holdings
|
Veritable, L.P.
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 23,962 | 126 | 5,408,223,000 | 641,738,000 | $225,699.98 |
| 03/31/2023 | LOWES COMPANIES INC | LOW | 23,836 | 585 | 4,766,485,000 | 133,956,000 | $199,970.00 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 23,251 | 948 | 4,632,529,000 | 4,628,340,000 | $199,239.99 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 22,303 | -3,097 | 4,189,000 | -248,000 | $187.82 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 25,400 | -94 | 4,437,000 | -718,000 | $174.69 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 25,494 | -2,042 | 5,155,000 | -1,963,000 | $202.20 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 27,536 | -45 | 7,118,000 | 1,523,000 | $258.50 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 27,581 | -429 | 5,595,000 | 162,000 | $202.86 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 28,010 | -764 | 5,433,000 | -39,000 | $193.97 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 28,774 | -426 | 5,472,000 | 785,000 | $190.17 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 29,200 | -926 | 4,687,000 | -310,000 | $160.51 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 30,126 | 5 | 4,997,000 | 927,000 | $165.87 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 30,121 | -4,411 | 4,070,000 | 1,099,000 | $135.12 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 34,532 | -4,916 | 2,971,000 | -1,753,000 | $86.04 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 39,448 | 793 | 4,724,000 | 473,000 | $119.75 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 38,655 | -283 | 4,251,000 | 322,000 | $109.97 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 38,938 | 71 | 3,929,000 | -326,000 | $100.90 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 38,867 | 607 | 4,255,000 | 721,000 | $109.48 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 38,260 | 634 | 3,534,000 | -786,000 | $92.37 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 37,626 | -679 | 4,320,000 | 659,000 | $114.81 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 38,305 | 2,011 | 3,661,000 | 476,000 | $95.57 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 36,294 | 251 | 3,185,000 | -165,000 | $87.76 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 36,043 | -2,694 | 3,350,000 | 253,000 | $92.94 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 38,737 | 570 | 3,097,000 | 138,000 | $79.95 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 38,167 | 1,721 | 2,959,000 | -37,000 | $77.53 |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 36,446 | -85 | 2,996,000 | 398,000 | $82.20 |
| 12/31/2016 | LOWES COMPANIES INC | LOW | 36,531 | -1,899 | 2,598,000 | -177,000 | $71.12 |
| 09/30/2016 | LOWES COMPANIES INC | LOW | 38,430 | 1,232 | 2,775,000 | -170,000 | $72.21 |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 37,198 | 1,015 | 2,945,000 | 204,000 | $79.17 |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 36,183 | 2,219 | 2,741,000 | 158,000 | $75.75 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 33,964 | -15,854 | 2,583,000 | 545,000 | $76.05 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 34,193 | 889 | 2,357,000 | 127,000 | $68.93 |
| 06/30/2015 | LOWES COMPANIES INC | LOW | 33,304 | -16,514 | 2,230,000 | 192,000 | $66.96 |
| 03/31/2015 | LOWES COMPANIES INC | LOW | 42,089 | -793 | 3,131,000 | 181,000 | $74.39 |
| 12/31/2014 | LOWES COMPANIES INC | LOW | 42,882 | -3,229 | 2,950,000 | 510,000 | $68.79 |
| << Prev Next >> |
|