Rocket


Overview
Financials
News + Filings
Key Docs
Transactions
Holdings
Ownership
SPROTT INC. > PHYS

DateNameTickerSharesChangeValueChangePrice
06/30/2023Sprott Physical Gold TrustPHYS296,41526,2204,422,512,000612,762,000$14,920.00
12/31/2022Sprott Physical Gold TrustPHYS270,195-7003,809,750,0003,806,283,000$14,100.00
09/30/2022Sprott Physical Gold TrustPHYS270,895-11,9223,467,000-543,000$12.80
06/30/2022Sprott Physical Gold TrustPHYS282,817-2,5604,010,000-376,000$14.18
03/31/2022Sprott Physical Gold TrustPHYS285,37772,1394,386,0001,324,000$15.37
12/31/2021Sprott Physical Gold TrustPHYS213,238-37,2913,062,000-453,000$14.36
06/30/2021Sprott Physical Gold TrustPHYS250,52911,9523,515,000316,000$14.03
03/31/2021Sprott Physical Gold TrustPHYS238,577105,3413,199,0001,188,000$13.41
12/31/2020Sprott Physical Gold TrustPHYS133,23636,9152,011,000561,000$15.09
09/30/2020Sprott Physical Gold TrustPHYS96,321-13,9251,450,000-128,000$15.05
06/30/2020Sprott Physical Gold TrustPHYS110,2468,7601,578,000247,000$14.31
03/31/2020Sprott Physical Gold TrustPHYS101,486-9001,331,00084,000$13.12
12/31/2019Sprott Physical Gold TrustPHYS102,3868,4001,247,000136,000$12.18
09/30/2019Sprott Physical Gold TrustPHYS93,9863,9161,111,00091,000$11.82
06/30/2019Sprott Physical Gold TrustPHYS90,07013,4601,020,000220,000$11.32
03/31/2019Sprott Physical Gold TrustPHYS76,610140800,00012,000$10.44
12/31/2018Sprott Physical Gold TrustPHYS76,470-65788,00057,000$10.30
09/30/2018Sprott Physical Gold TrustPHYS76,535-10,109731,000-151,000$9.55
06/30/2018Sprott Physical Gold TrustPHYS86,644-34,663882,000-422,000$10.18
03/31/2018Sprott Physical Gold TrustPHYS121,307-4,6521,304,000-29,000$10.75
12/31/2017Sprott Physical Gold TrustPHYS125,959-1351,333,00017,000$10.58
09/30/2017Sprott Physical Gold TrustPHYS126,0945,8711,316,00098,000$10.44
06/30/2017Sprott Physical Gold TrustPHYS120,223-13,2001,218,000-146,000$10.13
03/31/2017Sprott Physical Gold TrustPHYS133,423-5,2901,364,00061,000$10.22
12/31/2016Sprott Physical Gold TrustPHYS138,713-2,165,2301,303,000-24,063,000$9.39
09/30/2016Sprott Physical Gold TrustPHYS128,563-2,175,3801,408,000-23,958,000$10.95
06/30/2016Sprott Physical Gold TrustPHYS110,7635001,216,000100,000$10.98
03/31/2016Sprott Physical Gold TrustPHYS110,26313,8401,116,000274,000$10.12
12/31/2015Sprott Physical Gold TrustPHYS96,42330,000842,000232,000$8.73
09/30/2015Sprott Physical Gold TrustPHYS66,423-560610,000-37,000$9.18
06/30/2015Sprott Physical Gold TrustPHYS66,983-1,664,371647,000-16,286,000$9.66
03/31/2015Sprott Physical Gold TrustPHYS1,731,354-139,14916,933,000-1,342,000$9.78
12/31/2014Sprott Physical Gold TrustPHYS1,870,503-352,00018,275,000-3,883,000$9.77
09/30/2014Sprott Physical Gold TrustPHYS2,222,503-81,44022,158,000-3,208,000$9.97
06/30/2014Sprott Physical Gold TrustPHYS2,303,94327,60125,366,0002,694,000$11.01
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy