Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
GOLDMAN SACHS GROUP INC
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 85,178 | -74,754 | 2,496,567,000 | 2,491,592,000 | $29,310.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 159,932 | -14,386 | 4,975,000 | 113,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 174,318 | -6,409 | 4,862,000 | 90,000 | $27.89 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 180,727 | 18,582 | 4,772,000 | 761,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 162,145 | 13,764 | 4,011,000 | 184,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 148,381 | 46,938 | 3,827,000 | 1,334,000 | $25.79 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 101,443 | -12,660 | 2,493,000 | 349,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 114,103 | -2,748 | 2,144,000 | -304,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 116,851 | 6,640 | 2,448,000 | 230,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 110,211 | 13,883 | 2,218,000 | -720,000 | $20.13 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 96,328 | 25,505 | 2,938,000 | 993,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 70,823 | 20,390 | 1,945,000 | 692,000 | $27.46 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 50,433 | 8,086 | 1,253,000 | 331,000 | $24.84 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 42,347 | 18,264 | 922,000 | 363,000 | $21.77 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 24,083 | 3,665 | 559,000 | 82,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 20,418 | 4,784 | 477,000 | 108,000 | $23.36 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 15,634 | 15,634 | 369,000 | 369,000 | $23.60 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -14,090 | 0 | -289,000 | |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 14,090 | 14,090 | 289,000 | 289,000 | $20.51 |
| 09/30/2011 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -98,596 | 0 | -1,011,590 | |
| 06/30/2011 | CAPITAL CITY BANK GROUP INC | CCBG | 98,596 | -6,360 | 1,011,590 | -319,250 | $10.26 |
| 03/31/2011 | CAPITAL CITY BANK GROUP INC | CCBG | 104,956 | 1,996 | 1,330,840 | 80,910 | $12.68 |
| 12/31/2010 | CAPITAL CITY BANK GROUP INC | CCBG | 106,421 | 3,461 | 1,340,900 | 90,970 | $12.60 |
| 09/30/2010 | CAPITAL CITY BANK GROUP INC | CCBG | 102,960 | 1,286 | 1,249,930 | -8,790 | $12.14 |
| 06/30/2010 | CAPITAL CITY BANK GROUP INC | CCBG | 101,674 | -79,634 | 1,258,720 | -1,324,920 | $12.38 |
| 03/31/2010 | CAPITAL CITY BANK GROUP INC | CCBG | 181,308 | -37,628 | 2,583,640 | -446,430 | $14.25 |
| 12/31/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 218,936 | 2,269 | 3,030,070 | -46,600 | $13.84 |
| 09/30/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 216,667 | -565 | 3,076,670 | -583,690 | $14.20 |
| 06/30/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 217,232 | 96,154 | 3,660,360 | 2,272,810 | $16.85 |
| 03/31/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 121,078 | 110,346 | 1,387,550 | 1,095,210 | $11.46 |
| 12/31/2008 | CAPITAL CITY BANK GROUP INC | CCBG | 10,732 | -81,007 | 292,340 | -2,583,680 | $27.24 |
| 09/30/2008 | CAPITAL CITY BANK GROUP INC | CCBG | 91,739 | 67,885 | 2,876,020 | 2,356,960 | $31.35 |
| 06/30/2008 | CAPITAL CITY BANK GROUP INC | CCBG | 23,854 | 23,854 | 519,060 | 519,060 | $21.76 |
| 03/31/2008 | CAPITAL CITY BANK GROUP INC | CCBG | 21,549 | 21,549 | 624,920 | 624,920 | $29.00 |
| 12/31/2002 | CAPITAL CITY BANK GROUP INC | CCBG | 2,200 | 0 | 86,200 | 13,500 | $39.18 |
| << Prev Next >> |
|