Rocket


News + Filings
Transactions
Holdings

SAROFIM FAYEZ > MCD

DateNameTickerSharesChangeValueChangePrice
09/30/2013MCDONALDS CORPMCD4,956,232643,673476,839,00049,340,324$96.21
03/31/2013MCDONALDS CORPMCD4,312,559-538,837427,498,676-442,997$99.13
12/31/2012MCDONALDS CORPMCD5,036,960-1,658,400444,310,000-169,989,268$88.21
09/30/2012MCDONALDS CORPMCD6,695,360391,055614,299,26856,179,149$91.75
06/30/2012MCDONALDS CORPMCD6,304,305-71,943558,120,119-67,389,840$88.53
03/31/2012MCDONALDS CORPMCD6,376,248156,839625,509,9591,516,623$98.10
12/31/2011MCDONALDS CORPMCD6,219,409-595,185623,993,33625,535,716$100.33
09/30/2011MCDONALDS CORPMCD6,814,594456,249598,457,62062,321,987$87.82
06/30/2011MCDONALDS CORPMCD6,358,345-503,197536,135,63315,882,287$84.32
03/31/2011MCDONALDS CORPMCD6,861,542160,696520,253,3467,754,006$75.82
12/31/2010MCDONALDS CORPMCD6,700,846288,403512,499,34034,708,227$76.48
09/30/2010MCDONALDS CORPMCD6,412,443-104,285477,791,11350,128,299$74.51
06/30/2010MCDONALDS CORPMCD6,516,728-405,427427,662,814-4,556,562$65.63
12/31/2009MCDONALDS CORPMCD6,922,1551,691,171432,219,376134,805,669$62.44
09/30/2009MCDONALDS CORPMCD5,230,984537,703297,413,70727,596,965$56.86
06/30/2009MCDONALDS CORPMCD4,693,281478,672269,816,74239,825,520$57.49
03/31/2009MCDONALDS CORPMCD4,214,609131,545229,991,222-23,934,538$54.57
12/31/2008MCDONALDS CORPMCD4,083,064-43,476253,925,760-681,759$62.19
09/30/2008MCDONALDS CORPMCD4,126,5404,126,540254,607,519254,607,519$61.70
06/30/2008MCDONALDS CORPMCD4,226,691-33,586237,624,56828,920$56.22
03/31/2008MCDONALDS CORPMCD4,260,277-25,763237,595,648-14,894,968$55.77
12/31/2007MCDONALDS CORPMCD4,286,040-160,033252,490,61610,313,020$58.91
09/30/2007MCDONALDS CORPMCD4,446,073127,918242,177,59622,988,063$54.47
06/30/2007MCDONALDS CORPMCD4,318,15520,590219,189,53325,584,243$50.76
03/31/2007MCDONALDS CORPMCD4,297,565-212,754193,605,290-6,337,138$45.05
12/31/2006MCDONALDS CORPMCD4,510,319-138,272199,942,42818,089,561$44.33
09/30/2006MCDONALDS CORPMCD4,648,591-139,129181,852,86720,985,485$39.12
06/30/2006MCDONALDS CORPMCD4,787,720-447,137160,867,382-19,002,294$33.60
03/31/2006MCDONALDS CORPMCD5,234,857-344,557179,869,676-8,268,154$34.36
12/31/2005MCDONALDS CORPMCD5,579,414-699,783188,137,830-22,152,468$33.72
09/30/2005MCDONALDS CORPMCD6,279,197-415,177210,290,29824,521,427$33.49
06/30/2005MCDONALDS CORPMCD6,694,374-57,946185,768,871-24,498,365$27.75
03/31/2005MCDONALDS CORPMCD6,752,320-415,258210,267,236-19,525,305$31.14
12/31/2004MCDONALDS CORPMCD7,167,578-371,249229,792,54133,783,047$32.06
06/30/2004MCDONALDS CORPMCD7,538,827-66,305196,009,494-21,269,118$26.00
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy