Rocket


News + Filings
Transactions
Holdings
SAROFIM FAYEZ > MO

DateNameTickerSharesChangeValueChangePrice
09/30/2013ALTRIA GROUP, INC.MO20,642,9878,047,786709,087,000277,007,204$34.35
03/31/2013ALTRIA GROUP, INC.MO12,595,201-1,639,933432,079,796-15,303,721$34.31
12/31/2012ALTRIA GROUP, INC.MO20,357,9853,397,117639,938,00073,614,605$31.43
09/30/2012ALTRIA GROUP, INC.MO16,960,8687,555566,323,395-19,413,567$33.39
06/30/2012ALTRIA GROUP, INC.MO16,953,313-464,540585,736,96248,047,832$34.55
03/31/2012ALTRIA GROUP, INC.MO17,417,853294,233537,689,13029,973,798$30.87
12/31/2011ALTRIA GROUP, INC.MO17,123,620-7,773,581507,715,332-159,778,632$29.65
09/30/2011ALTRIA GROUP, INC.MO24,897,20124,897,201667,493,964667,493,964$26.81
06/30/2011ALTRIA GROUP, INC.MO0-25,277,7110-650,904,704 
03/31/2011ALTRIA GROUP, INC.MO25,277,711-170,193650,904,70431,068,227$25.75
12/31/2010ALTRIA GROUP, INC.MO25,447,904-43,221619,836,47714,067,515$24.36
09/30/2010ALTRIA GROUP, INC.MO25,491,125-100,713605,768,96298,354,753$23.76
06/30/2010ALTRIA GROUP, INC.MO25,591,838229,404507,414,209-7,483,199$19.83
03/31/2010ALTRIA GROUP, INC.MO25,362,434-805,579514,897,4081,219,309$20.30
12/31/2009ALTRIA GROUP, INC.MO26,168,0133,502,307513,678,099114,809,999$19.63
09/30/2009ALTRIA GROUP, INC.MO22,665,7067,599398,868,10027,501,723$17.60
06/30/2009ALTRIA GROUP, INC.MO22,658,107-418,689371,366,3771,676,102$16.39
03/31/2009ALTRIA GROUP, INC.MO23,076,796-347,729369,690,27516,916,925$16.02
12/31/2008ALTRIA GROUP, INC.MO23,424,525-252,807352,773,350-116,984,907$15.06
09/30/2008ALTRIA GROUP, INC.MO23,677,33223,677,332469,758,257469,758,257$19.84
06/30/2008ALTRIA GROUP, INC.MO24,137,0611,578,640493,668,063-7,128,880$20.45
03/31/2008ALTRIA GROUP, INC.MO22,558,421-1,436,069500,796,943-1,312,706,603$22.20
12/31/2007ALTRIA GROUP, INC.MO23,994,490-1,223,9441,813,503,54660,065,838$75.58
09/30/2007ALTRIA GROUP, INC.MO25,218,434-86,1301,753,437,708-21,424,404$69.53
06/30/2007ALTRIA GROUP, INC.MO25,304,564-142,4931,774,862,112-459,643,954$70.14
03/31/2007ALTRIA GROUP, INC.MO25,447,057-3,231,9892,234,506,066-226,729,684$87.81
12/31/2006ALTRIA GROUP, INC.MO28,679,046-529,7292,461,235,750225,304,041$85.82
09/30/2006ALTRIA GROUP, INC.MO29,208,775-978,8322,235,931,70919,255,744$76.55
06/30/2006ALTRIA GROUP, INC.MO30,187,607-2,019,0302,216,675,965-65,486,316$73.43
03/31/2006ALTRIA GROUP, INC.MO32,206,637-2,288,7212,282,162,281-295,330,852$70.86
12/31/2005ALTRIA GROUP, INC.MO34,495,358-1,796,4742,577,493,133-97,577,764$74.72
09/30/2005ALTRIA GROUP, INC.MO36,291,832-1,487,6342,675,070,897232,250,660$73.71
06/30/2005ALTRIA GROUP, INC.MO37,779,466-564,1252,442,820,237-64,467,142$64.66
03/31/2005ALTRIA GROUP, INC.MO38,343,591-1,495,0742,507,287,37973,144,980$65.39
12/31/2004ALTRIA GROUP, INC.MO39,838,665-932,3642,434,142,399393,552,382$61.10
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy