News + Filings Holdings
|
CAPITAL MANAGEMENT CORP
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 39,792 | -1,712 | 8,981,054,000 | 711,797,000 | $225,699.99 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 41,504 | -734 | 8,269,257,000 | 8,261,324,000 | $199,240.00 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 42,238 | 7,244 | 7,933,000 | 1,821,000 | $187.82 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 34,994 | 34,994 | 6,112,000 | 6,112,000 | $174.66 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 0 | -38,390 | 0 | -4,203,000 | |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 38,390 | -30,628 | 4,203,000 | -2,172,000 | $109.48 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 69,018 | -4,515 | 6,375,000 | -2,068,000 | $92.37 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 73,533 | -10,845 | 8,443,000 | 379,000 | $114.82 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 84,378 | -617 | 8,064,000 | 606,000 | $95.57 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 84,995 | -16,830 | 7,458,000 | -2,006,000 | $87.75 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 101,825 | -1,269 | 9,464,000 | 1,223,000 | $92.94 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 103,094 | 545 | 8,241,000 | 290,000 | $79.94 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 102,549 | -550 | 7,951,000 | -525,000 | $77.53 |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 103,099 | 1,385 | 8,476,000 | 1,242,000 | $82.21 |
| 12/31/2016 | LOWES COMPANIES INC | LOW | 101,714 | 37,084 | 7,234,000 | 2,117,000 | $71.12 |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 64,630 | 64,630 | 5,117,000 | 5,117,000 | $79.17 |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 65,053 | 65,053 | 4,928,000 | 4,928,000 | $75.75 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 32,172 | 11,568 | 2,446,000 | 1,026,000 | $76.03 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 20,604 | 20,604 | 1,420,000 | 1,420,000 | $68.92 |
| 06/30/2009 | LOWES COMPANIES INC | LOW | 0 | -13,700 | 0 | -250,025 | |
| 03/31/2009 | LOWES COMPANIES INC | LOW | 13,700 | -900 | 250,025 | -64,167 | $18.25 |
| 12/31/2008 | LOWES COMPANIES INC | LOW | 14,600 | 14,600 | 314,192 | 314,192 | $21.52 |
| 09/30/2008 | LOWES COMPANIES INC | LOW | 21,500 | -5,280 | 509,335 | -46,350 | $23.69 |
| 06/30/2008 | LOWES COMPANIES INC | LOW | 26,780 | -68,555 | 555,685 | -1,631,300 | $20.75 |
| 03/31/2008 | LOWES COMPANIES INC | LOW | 95,335 | -61,185 | 2,186,985 | -1,353,497 | $22.94 |
| 12/31/2007 | LOWES COMPANIES INC | LOW | 156,520 | 156,520 | 3,540,482 | 3,540,482 | $22.62 |
| 09/30/2007 | LOWES COMPANIES INC | LOW | 141,840 | -7,075 | 3,974,357 | -595,845 | $28.02 |
| 06/30/2007 | LOWES COMPANIES INC | LOW | 148,915 | -6,515 | 4,570,201 | -324,289 | $30.69 |
| 03/31/2007 | LOWES COMPANIES INC | LOW | 155,430 | -9,851 | 4,894,491 | -254,009 | $31.49 |
| 12/31/2006 | LOWES COMPANIES INC | LOW | 165,281 | 6,820 | 5,148,499 | 702,096 | $31.15 |
| 09/30/2006 | LOWES COMPANIES INC | LOW | 158,461 | -2,099 | 4,446,403 | -424,190 | $28.06 |
| 06/30/2006 | LOWES COMPANIES INC | LOW | 160,560 | 88,342 | 4,870,593 | 216,865 | $30.34 |
| 03/31/2006 | LOWES COMPANIES INC | LOW | 72,218 | -11,480 | 4,653,728 | -925,581 | $64.44 |
| 12/31/2005 | LOWES COMPANIES INC | LOW | 83,698 | -2,045 | 5,579,309 | 57,459 | $66.66 |
| 09/30/2005 | LOWES COMPANIES INC | LOW | 85,743 | -6,290 | 5,521,849 | 163,688 | $64.40 |
| << Prev Next >> |
|