News + Filings Holdings
|
Cardinal Capital Management
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 43,871 | -305 | 9,901,685,000 | 1,100,059,000 | $225,700.01 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 44,176 | -451 | 8,801,626,000 | 8,793,831,000 | $199,239.99 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 44,859 | 232 | 8,425,000 | 630,000 | $187.81 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 44,627 | 904 | 7,795,000 | -3,507,000 | $174.67 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 43,723 | -988 | 11,302,000 | 2,232,000 | $258.49 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 44,711 | -1,462 | 9,070,000 | 1,659,000 | $202.86 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 45,978 | -195 | 8,918,000 | 1,507,000 | $193.96 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 46,173 | 71 | 7,411,000 | -235,000 | $160.51 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 46,102 | -1,261 | 7,646,000 | 1,247,000 | $165.85 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 47,363 | -104 | 6,399,000 | 2,315,000 | $135.11 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 47,467 | -1,537 | 4,084,000 | -1,304,000 | $86.04 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 49,004 | -73 | 5,388,000 | 436,000 | $109.95 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 49,077 | -369 | 4,952,000 | -460,000 | $100.90 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 49,446 | 83 | 5,412,000 | 853,000 | $109.45 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 49,363 | 470 | 4,559,000 | -1,054,000 | $92.36 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 48,893 | -724 | 5,613,000 | 871,000 | $114.80 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 49,617 | -133 | 4,742,000 | 377,000 | $95.57 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 49,750 | -981 | 4,365,000 | -350,000 | $87.74 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 50,731 | -1,210 | 4,715,000 | 563,000 | $92.94 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 51,941 | 1,672 | 4,152,000 | 255,000 | $79.94 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 50,269 | 50,269 | 3,897,000 | 3,897,000 | $77.52 |
| 06/30/2014 | LOWES COMPANIES INC | LOW | 0 | -85,158 | 0 | -3,025,000 | |
| 06/30/2013 | LOWES COMPANIES INC | LOW | 0 | -65,537 | 0 | -2,485,000 | |
| 03/31/2013 | LOWES COMPANIES INC | LOW | 65,537 | -19,621 | 2,485,000 | -540,000 | $37.92 |
| 12/31/2012 | LOWES COMPANIES INC | LOW | 85,158 | -99 | 3,025,000 | 447,000 | $35.52 |
| 09/30/2012 | LOWES COMPANIES INC | LOW | 85,257 | 548 | 2,578,000 | 169,000 | $30.24 |
| 06/30/2012 | LOWES COMPANIES INC | LOW | 84,709 | 260 | 2,409,000 | -241,010 | $28.44 |
| 03/31/2012 | LOWES COMPANIES INC | LOW | 84,449 | -282 | 2,650,010 | 500,010 | $31.38 |
| 12/31/2011 | LOWES COMPANIES INC | LOW | 84,731 | -1,065 | 2,150,000 | 491,000 | $25.37 |
| 09/30/2011 | LOWES COMPANIES INC | LOW | 85,796 | 896 | 1,659,000 | -320,000 | $19.34 |
| 06/30/2011 | LOWES COMPANIES INC | LOW | 84,900 | -53 | 1,979,000 | -266,000 | $23.31 |
| 03/31/2011 | LOWES COMPANIES INC | LOW | 84,953 | 584 | 2,245,000 | 129,000 | $26.43 |
| 12/31/2010 | LOWES COMPANIES INC | LOW | 84,369 | -1,158 | 2,116,000 | 210,000 | $25.08 |
| 09/30/2010 | LOWES COMPANIES INC | LOW | 85,527 | 1,777 | 1,906,000 | 196,000 | $22.29 |
| 06/30/2010 | LOWES COMPANIES INC | LOW | 83,750 | 491 | 1,710,000 | -308,000 | $20.42 |
| << Prev Next >> |
|