News + Filings Holdings
|
CHATHAM CAPITAL GROUP, INC.
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 27,288 | 1,238 | 5,436,861,000 | 5,432,311,000 | $199,240.00 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 26,050 | -589 | 4,550,000 | -2,336,000 | $174.66 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 26,639 | 685 | 6,886,000 | 1,852,000 | $258.49 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 25,954 | 1,130 | 5,034,000 | 1,049,000 | $193.96 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 24,824 | 390 | 3,985,000 | -68,000 | $160.53 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 24,434 | -600 | 4,053,000 | 670,000 | $165.88 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 25,034 | -2,370 | 3,383,000 | 1,025,000 | $135.14 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 27,404 | -1,000 | 2,358,000 | -1,044,000 | $86.05 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 28,404 | -100 | 3,402,000 | 268,000 | $119.77 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 28,504 | -350 | 3,134,000 | 222,000 | $109.95 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 28,854 | 0 | 2,912,000 | -247,000 | $100.92 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 28,854 | -3,200 | 3,159,000 | 198,000 | $109.48 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 32,054 | -822 | 2,961,000 | -814,000 | $92.38 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 32,876 | -38,955 | 3,775,000 | -3,090,000 | $114.83 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 71,831 | -1,256 | 6,865,000 | 452,000 | $95.57 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 73,087 | 4,340 | 6,413,000 | 24,000 | $87.74 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 68,747 | 6,775 | 6,389,000 | 1,435,000 | $92.93 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 61,972 | 61,972 | 4,954,000 | 4,954,000 | $79.94 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 0 | -2,469 | 0 | -203,000 | |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 2,469 | 2,469 | 203,000 | 203,000 | $82.22 |
| 12/31/2008 | LOWES COMPANIES INC | LOW | 0 | -16,720 | 0 | -378,000 | |
| 03/31/2008 | LOWES COMPANIES INC | LOW | 0 | -16,720 | 0 | -378,000 | |
| 12/31/2007 | LOWES COMPANIES INC | LOW | 16,720 | -5,400 | 378,000 | -242,000 | $22.61 |
| 09/30/2007 | LOWES COMPANIES INC | LOW | 22,120 | -2,400 | 620,000 | -133,000 | $28.03 |
| 06/30/2007 | LOWES COMPANIES INC | LOW | 24,520 | -700 | 753,000 | -41,000 | $30.71 |
| 03/31/2007 | LOWES COMPANIES INC | LOW | 25,220 | -1,400 | 794,000 | -35,000 | $31.48 |
| 12/31/2006 | LOWES COMPANIES INC | LOW | 26,620 | 200 | 829,000 | 88,000 | $31.14 |
| 09/30/2006 | LOWES COMPANIES INC | LOW | 26,420 | 14,210 | 741,000 | 0 | $28.05 |
| 06/30/2006 | LOWES COMPANIES INC | LOW | 12,210 | 350 | 741,000 | -23,000 | $60.69 |
| 03/31/2006 | LOWES COMPANIES INC | LOW | 11,860 | -300 | 764,000 | -47,000 | $64.42 |
| 12/31/2005 | LOWES COMPANIES INC | LOW | 12,160 | -4,635 | 811,000 | -271,000 | $66.69 |
| 09/30/2005 | LOWES COMPANIES INC | LOW | 16,795 | 16,795 | 1,082,000 | 1,082,000 | $64.42 |
| 06/30/2005 | LOWES COMPANIES INC | LOW | 18,895 | 200 | 1,100,000 | 33,000 | $58.22 |
| 03/31/2005 | LOWES COMPANIES INC | LOW | 18,695 | 300 | 1,067,000 | 8,000 | $57.07 |
| 12/31/2004 | LOWES COMPANIES INC | LOW | 18,395 | -1,500 | 1,059,000 | -22,000 | $57.57 |
| << Prev Next >> |
|