Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Holdings
Ownership
Insiders

PACIFIC CAPITAL BANCORP > LOW

DateNameTickerSharesChangeValueChangePrice
09/30/2012LOWES COMPANIES INCLOW29,177-4,930882,000-88,000$30.23
06/30/2012LOWES COMPANIES INCLOW34,107-4,950970,000-256,000$28.44
03/31/2012LOWES COMPANIES INCLOW39,057-1,9461,226,000186,000$31.39
12/31/2011LOWES COMPANIES INCLOW41,00341,0031,040,0001,040,000$25.36
09/30/2011LOWES COMPANIES INCLOW0-45,0040-1,050,000 
06/30/2011LOWES COMPANIES INCLOW45,0048,5261,050,00086,000$23.33
03/31/2011LOWES COMPANIES INCLOW36,478-8,150964,000-155,000$26.43
12/31/2010LOWES COMPANIES INCLOW44,6288751,119,000144,000$25.07
09/30/2010LOWES COMPANIES INCLOW43,7532,555975,000133,000$22.28
06/30/2010LOWES COMPANIES INCLOW41,198344842,000-114,000$20.44
03/31/2010LOWES COMPANIES INCLOW41,179325998,00042,000$24.24
12/31/2009LOWES COMPANIES INCLOW40,8543,625956,000176,000$23.40
09/30/2009LOWES COMPANIES INCLOW37,2294,505780,000144,000$20.95
06/30/2009LOWES COMPANIES INCLOW32,7241,150636,00060,000$19.44
03/31/2009LOWES COMPANIES INCLOW31,57430,897576,000-30,898,000$18.24
12/31/2008LOWES COMPANIES INCLOW677-7431,474,000-225,000$46,490.40
09/30/2008LOWES COMPANIES INCLOW75175131,699,00031,699,000$42,209.05
06/30/2008LOWES COMPANIES INCLOW0-53,9490-1,237,000 
03/31/2008LOWES COMPANIES INCLOW53,949-4,2111,237,000-79,000$22.93
12/31/2007LOWES COMPANIES INCLOW58,160-93,6751,316,000-2,939,000$22.63
09/30/2007LOWES COMPANIES INCLOW151,835-3,9654,255,000-527,000$28.02
06/30/2007LOWES COMPANIES INCLOW155,800-2,0204,782,000-188,000$30.69
03/31/2007LOWES COMPANIES INCLOW157,820-9854,970,00023,000$31.49
12/31/2006LOWES COMPANIES INCLOW158,8054,9754,947,000630,000$31.15
09/30/2006LOWES COMPANIES INCLOW153,83078,5154,317,000-251,000$28.06
06/30/2006LOWES COMPANIES INCLOW75,315-5004,568,000-398,000$60.65
03/31/2006LOWES COMPANIES INCLOW75,815-12,3004,966,000-907,000$65.50
12/31/2005LOWES COMPANIES INCLOW88,1151,5005,873,000322,000$66.65
09/30/2005LOWES COMPANIES INCLOW86,615-3225,551,000490,000$64.09
06/30/2005LOWES COMPANIES INCLOW86,937-14,3055,061,000-655,000$58.21
03/31/2005LOWES COMPANIES INCLOW101,24247,5225,716,0002,604,000$56.46
12/31/2004LOWES COMPANIES INCLOW53,7201103,112,000199,000$57.93
09/30/2004LOWES COMPANIES INCLOW53,6101,7002,913,000186,000$54.34
06/30/2004LOWES COMPANIES INCLOW51,910-752,727,000-190,000$52.53
03/31/2004LOWES COMPANIES INCLOW51,985-1,7512,917,00034,000$56.11
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy