WHITE PINE CAPITAL LLC: TTEC [Rocket]

News + Filings

WHITE PINE CAPITAL LLC > TTEC

Date	Name	Ticker	Shares	Change	Value	Change	Price
06/30/2023	TTEC Holdings, Inc.	TTEC	19,518	6,982	660,489,000	193,774,000	$33,839.99
03/31/2023	TTEC Holdings, Inc.	TTEC	12,536	-92	466,715,000	-90,559,000	$37,229.98
12/31/2022	TTEC Holdings, Inc.	TTEC	12,628	3,080	557,274,000	556,851,000	$44,130.03
09/30/2022	TTEC Holdings, Inc.	TTEC	9,548	6	423,000	-225,000	$44.30
06/30/2022	TTEC Holdings, Inc.	TTEC	9,542	-1,184	648,000	-237,000	$67.91
03/31/2022	TTEC Holdings, Inc.	TTEC	10,726	17	885,000	-85,000	$82.51
12/31/2021	TTEC Holdings, Inc.	TTEC	10,709	-127	970,000	-43,000	$90.58
09/30/2021	TTEC Holdings, Inc.	TTEC	10,836	-10	1,013,000	-120,000	$93.48
06/30/2021	TTEC Holdings, Inc.	TTEC	10,846	-3,804	1,133,000	-339,000	$104.46
03/31/2021	TTEC Holdings, Inc.	TTEC	14,650	582	1,472,000	446,000	$100.48
12/31/2020	TTEC Holdings, Inc.	TTEC	14,068	-1,993	1,026,000	150,000	$72.93
09/30/2020	TTEC Holdings, Inc.	TTEC	16,061	-7,326	876,000	-213,000	$54.54
06/30/2020	TTEC Holdings, Inc.	TTEC	23,387	8,777	1,089,000	553,000	$46.56
03/31/2020	TTEC Holdings, Inc.	TTEC	14,610	-625	536,000	-68,000	$36.69
12/31/2019	TTEC Holdings, Inc.	TTEC	15,235	-1,860	604,000	-215,000	$39.65
09/30/2019	TTEC Holdings, Inc.	TTEC	17,095	-125	819,000	17,000	$47.91
06/30/2019	TTEC Holdings, Inc.	TTEC	17,220	-800	802,000	149,000	$46.57
03/31/2019	TTEC Holdings, Inc.	TTEC	18,020	50	653,000	140,000	$36.24
12/31/2018	TTEC Holdings, Inc.	TTEC	17,970	-300	513,000	40,000	$28.55
09/30/2018	TTEC Holdings, Inc.	TTEC	18,270	-1,200	473,000	-200,000	$25.89
06/30/2018	TTEC Holdings, Inc.	TTEC	19,470	-100	673,000	72,000	$34.57
03/31/2018	TTEC Holdings, Inc.	TTEC	19,570	19,570	601,000	601,000	$30.71
<< Prev Next >>