News + Filings Holdings
|
WHITE PINE CAPITAL LLC
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 4,578 | 90 | 1,366,121,000 | 111,231,000 | $298,410.00 |
| 03/31/2023 | MCDONALDS CORP | MCD | 4,488 | 15 | 1,254,890,000 | 76,120,000 | $279,610.07 |
| 12/31/2022 | MCDONALDS CORP | MCD | 4,473 | 26 | 1,178,770,000 | 1,177,744,000 | $263,530.07 |
| 09/30/2022 | MCDONALDS CORP | MCD | 4,447 | 0 | 1,026,000 | -72,000 | $230.72 |
| 06/30/2022 | MCDONALDS CORP | MCD | 4,447 | -225 | 1,098,000 | -57,000 | $246.91 |
| 03/31/2022 | MCDONALDS CORP | MCD | 4,672 | -236 | 1,155,000 | -161,000 | $247.22 |
| 12/31/2021 | MCDONALDS CORP | MCD | 4,908 | 0 | 1,316,000 | 133,000 | $268.13 |
| 09/30/2021 | MCDONALDS CORP | MCD | 4,908 | 0 | 1,183,000 | -8,000 | $241.04 |
| 06/30/2021 | MCDONALDS CORP | MCD | 4,908 | 0 | 1,191,000 | 91,000 | $242.67 |
| 03/31/2021 | MCDONALDS CORP | MCD | 4,908 | -100 | 1,100,000 | 25,000 | $224.12 |
| 12/31/2020 | MCDONALDS CORP | MCD | 5,008 | 163 | 1,075,000 | 12,000 | $214.66 |
| 09/30/2020 | MCDONALDS CORP | MCD | 4,845 | -60 | 1,063,000 | 158,000 | $219.40 |
| 06/30/2020 | MCDONALDS CORP | MCD | 4,905 | 0 | 905,000 | 94,000 | $184.51 |
| 03/31/2020 | MCDONALDS CORP | MCD | 4,905 | 25 | 811,000 | -153,000 | $165.34 |
| 12/31/2019 | MCDONALDS CORP | MCD | 4,880 | -200 | 964,000 | -127,000 | $197.54 |
| 09/30/2019 | MCDONALDS CORP | MCD | 5,080 | -25 | 1,091,000 | 31,000 | $214.76 |
| 06/30/2019 | MCDONALDS CORP | MCD | 5,105 | -50 | 1,060,000 | 81,000 | $207.64 |
| 03/31/2019 | MCDONALDS CORP | MCD | 5,155 | 0 | 979,000 | 64,000 | $189.91 |
| 12/31/2018 | MCDONALDS CORP | MCD | 5,155 | 0 | 915,000 | 53,000 | $177.50 |
| 09/30/2018 | MCDONALDS CORP | MCD | 5,155 | 0 | 862,000 | 54,000 | $167.22 |
| 06/30/2018 | MCDONALDS CORP | MCD | 5,155 | 0 | 808,000 | 2,000 | $156.74 |
| 03/31/2018 | MCDONALDS CORP | MCD | 5,155 | 0 | 806,000 | -81,000 | $156.35 |
| 12/31/2017 | MCDONALDS CORP | MCD | 5,155 | 0 | 887,000 | 79,000 | $172.07 |
| 09/30/2017 | MCDONALDS CORP | MCD | 5,155 | 0 | 808,000 | 18,000 | $156.74 |
| 06/30/2017 | MCDONALDS CORP | MCD | 5,155 | 0 | 790,000 | 122,000 | $153.25 |
| 03/31/2017 | MCDONALDS CORP | MCD | 5,155 | 0 | 668,000 | 41,000 | $129.58 |
| 12/31/2016 | MCDONALDS CORP | MCD | 5,155 | 0 | 627,000 | 32,000 | $121.63 |
| 09/30/2016 | MCDONALDS CORP | MCD | 5,155 | 0 | 595,000 | -25,000 | $115.42 |
| 06/30/2016 | MCDONALDS CORP | MCD | 5,155 | 5,155 | 620,000 | 620,000 | $120.27 |
| 03/31/2016 | MCDONALDS CORP | MCD | 5,155 | -15,435 | 648,000 | -1,333,000 | $125.70 |
| 12/31/2015 | MCDONALDS CORP | MCD | 5,155 | 0 | 609,000 | 119,000 | $118.14 |
| 09/30/2015 | MCDONALDS CORP | MCD | 5,155 | 0 | 508,000 | 18,000 | $98.55 |
| 06/30/2015 | MCDONALDS CORP | MCD | 5,155 | -15,435 | 490,000 | -1,491,000 | $95.05 |
| 03/31/2015 | MCDONALDS CORP | MCD | 5,210 | -175 | 508,000 | 3,000 | $97.50 |
| 12/31/2014 | MCDONALDS CORP | MCD | 5,385 | -15,205 | 505,000 | -1,476,000 | $93.78 |
| << Prev Next >> |
|