Rocket


News + Filings
Key Docs
Holdings
Ownership

HSBC HOLDINGS PLC > CACC

DateNameTickerSharesChangeValueChangePrice
06/30/2023CREDIT ACCEPTANCE CORPCACC117,6581,07359,845,125,0008,932,913,000$508,636.26
03/31/2023CREDIT ACCEPTANCE CORPCACC116,585-30,77950,912,212,000-19,007,020,000$436,696.08
12/31/2022CREDIT ACCEPTANCE CORPCACC147,364-33869,919,232,00069,854,720,000$474,466.17
09/30/2022CREDIT ACCEPTANCE CORPCACC147,702-40564,512,000-5,395,000$436.77
06/30/2022CREDIT ACCEPTANCE CORPCACC148,107-65669,907,000-11,665,000$472.00
03/31/2022CREDIT ACCEPTANCE CORPCACC148,76354781,572,000-17,893,000$548.34
12/31/2021CREDIT ACCEPTANCE CORPCACC148,216-24,57199,465,000-1,653,000$671.08
09/30/2021CREDIT ACCEPTANCE CORPCACC172,787-19,627101,118,00013,739,000$585.22
06/30/2021CREDIT ACCEPTANCE CORPCACC192,4141,67987,379,00018,710,000$454.12
03/31/2021CREDIT ACCEPTANCE CORPCACC190,735-75468,669,0003,539,000$360.02
12/31/2020CREDIT ACCEPTANCE CORPCACC191,48928,89265,130,00010,065,000$340.12
09/30/2020CREDIT ACCEPTANCE CORPCACC162,59722955,065,000-12,968,000$338.66
06/30/2020CREDIT ACCEPTANCE CORPCACC162,36843,76368,033,00037,715,000$419.00
03/31/2020CREDIT ACCEPTANCE CORPCACC118,6054,93830,318,000-19,743,000$255.62
12/31/2019CREDIT ACCEPTANCE CORPCACC113,667-2,06150,061,000-3,326,000$440.42
09/30/2019CREDIT ACCEPTANCE CORPCACC115,7281,32353,387,000-1,966,000$461.31
06/30/2019CREDIT ACCEPTANCE CORPCACC114,4051,35455,353,0004,262,000$483.83
03/31/2019CREDIT ACCEPTANCE CORPCACC113,05176151,091,0008,226,000$451.93
12/31/2018CREDIT ACCEPTANCE CORPCACC112,290-2,99742,865,000-7,635,000$381.73
09/30/2018CREDIT ACCEPTANCE CORPCACC115,2874,74350,500,00011,546,000$438.04
06/30/2018CREDIT ACCEPTANCE CORPCACC110,544-78238,954,0002,095,000$352.38
03/31/2018CREDIT ACCEPTANCE CORPCACC111,32663436,859,0001,113,000$331.09
12/31/2017CREDIT ACCEPTANCE CORPCACC110,692-1,21835,746,0004,457,000$322.93
09/30/2017CREDIT ACCEPTANCE CORPCACC111,9101,30031,289,0002,813,000$279.59
06/30/2017CREDIT ACCEPTANCE CORPCACC110,610028,476,0005,849,000$257.45
03/31/2017CREDIT ACCEPTANCE CORPCACC110,610022,627,000-1,412,000$204.57
12/31/2016CREDIT ACCEPTANCE CORPCACC110,61010,00024,039,0003,861,000$217.33
09/30/2016CREDIT ACCEPTANCE CORPCACC100,610100,61020,178,00020,178,000$200.56
12/31/2007CREDIT ACCEPTANCE CORPCACC0-12,0000-277,000 
09/30/2007CREDIT ACCEPTANCE CORPCACC12,0000277,000-44,000$23.08
06/30/2007CREDIT ACCEPTANCE CORPCACC12,00012,000321,000321,000$26.75
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy