News + Filings Holdings
|
Bragg Financial Advisors, Inc
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 68,767 | -1,922 | 20,520,686,000 | 755,404,000 | $298,408.92 |
| 03/31/2023 | MCDONALDS CORP | MCD | 70,689 | -1,238 | 19,765,282,000 | 810,426,000 | $279,609.02 |
| 12/31/2022 | MCDONALDS CORP | MCD | 71,927 | -1,639 | 18,954,856,000 | 18,937,881,000 | $263,529.08 |
| 09/30/2022 | MCDONALDS CORP | MCD | 73,566 | -810 | 16,975,000 | -1,387,000 | $230.75 |
| 06/30/2022 | MCDONALDS CORP | MCD | 74,376 | -354 | 18,362,000 | -117,000 | $246.88 |
| 03/31/2022 | MCDONALDS CORP | MCD | 74,730 | 1,184 | 18,479,000 | 746,000 | $247.28 |
| 12/31/2021 | MCDONALDS CORP | MCD | 73,546 | 0 | 17,733,000 | 0 | $241.11 |
| 09/30/2021 | MCDONALDS CORP | MCD | 73,546 | 804 | 17,733,000 | 930,000 | $241.11 |
| 06/30/2021 | MCDONALDS CORP | MCD | 72,742 | 3,311 | 16,803,000 | 1,905,000 | $230.99 |
| 12/31/2020 | MCDONALDS CORP | MCD | 69,431 | 1,191 | 14,898,000 | -80,000 | $214.57 |
| 09/30/2020 | MCDONALDS CORP | MCD | 68,240 | 743 | 14,978,000 | 2,527,000 | $219.49 |
| 06/30/2020 | MCDONALDS CORP | MCD | 67,497 | 1,571 | 12,451,000 | 1,550,000 | $184.47 |
| 03/31/2020 | MCDONALDS CORP | MCD | 65,926 | 1,787 | 10,901,000 | -1,773,000 | $165.35 |
| 12/31/2019 | MCDONALDS CORP | MCD | 64,139 | 1,038 | 12,674,000 | -874,000 | $197.60 |
| 09/30/2019 | MCDONALDS CORP | MCD | 63,101 | -304 | 13,548,000 | 381,000 | $214.70 |
| 06/30/2019 | MCDONALDS CORP | MCD | 63,405 | 131 | 13,167,000 | 1,151,000 | $207.67 |
| 03/31/2019 | MCDONALDS CORP | MCD | 63,274 | 920 | 12,016,000 | 944,000 | $189.90 |
| 12/31/2018 | MCDONALDS CORP | MCD | 62,354 | 844 | 11,072,000 | 782,000 | $177.57 |
| 09/30/2018 | MCDONALDS CORP | MCD | 61,510 | 110 | 10,290,000 | 669,000 | $167.29 |
| 06/30/2018 | MCDONALDS CORP | MCD | 61,400 | 892 | 9,621,000 | 159,000 | $156.69 |
| 03/31/2018 | MCDONALDS CORP | MCD | 60,508 | -996 | 9,462,000 | -1,124,000 | $156.38 |
| 12/31/2017 | MCDONALDS CORP | MCD | 61,504 | 593 | 10,586,000 | 1,043,000 | $172.12 |
| 09/30/2017 | MCDONALDS CORP | MCD | 60,911 | 787 | 9,543,000 | 334,000 | $156.67 |
| 06/30/2017 | MCDONALDS CORP | MCD | 60,124 | 842 | 9,209,000 | 1,526,000 | $153.17 |
| 03/31/2017 | MCDONALDS CORP | MCD | 59,282 | 769 | 7,683,000 | 561,000 | $129.60 |
| 12/31/2016 | MCDONALDS CORP | MCD | 58,513 | -688 | 7,122,000 | 293,000 | $121.72 |
| 09/30/2016 | MCDONALDS CORP | MCD | 59,201 | 645 | 6,829,000 | -218,000 | $115.35 |
| 06/30/2016 | MCDONALDS CORP | MCD | 58,556 | 58,556 | 7,047,000 | 7,047,000 | $120.35 |
| 03/31/2016 | MCDONALDS CORP | MCD | 57,154 | 457 | 7,183,000 | 485,000 | $125.68 |
| 12/31/2015 | MCDONALDS CORP | MCD | 56,697 | 624 | 6,698,000 | 1,173,000 | $118.14 |
| 09/30/2015 | MCDONALDS CORP | MCD | 56,073 | -233 | 5,525,000 | -147,000 | $98.53 |
| 06/30/2015 | MCDONALDS CORP | MCD | 54,586 | -1,720 | 5,183,000 | -489,000 | $94.95 |
| 03/31/2015 | MCDONALDS CORP | MCD | 55,138 | -1,168 | 5,373,000 | -299,000 | $97.45 |
| 12/31/2014 | MCDONALDS CORP | MCD | 53,826 | -2,480 | 5,043,000 | -629,000 | $93.69 |
| 09/30/2014 | MCDONALDS CORP | MCD | 55,446 | -860 | 5,257,000 | -415,000 | $94.81 |
| << Prev Next >> |
|