Rocket


News + Filings
Transactions
Holdings

BEAR STEARNS & CO INC > DOW

DateNameTickerSharesChangeValueChangePrice
03/31/2008DOW CHEMICAL CO /DE/DOW834,285-1,726,79530,743,402-70,214,372$36.85
12/31/2007DOW CHEMICAL CO /DE/DOW2,561,0802,083,552100,957,77480,395,419$39.42
09/30/2007DOW CHEMICAL CO /DE/DOW477,52821,65920,562,355403,828$43.06
06/30/2007DOW CHEMICAL CO /DE/DOW455,869-5,13420,158,527-983,071$44.22
03/31/2007DOW CHEMICAL CO /DE/DOW461,003-1,143,09821,141,598-42,926,196$45.86
12/31/2006DOW CHEMICAL CO /DE/DOW1,604,101821,11864,067,79433,547,116$39.94
09/30/2006DOW CHEMICAL CO /DE/DOW782,983181,32930,520,6787,038,122$38.98
06/30/2006DOW CHEMICAL CO /DE/DOW601,65485,86023,482,5562,541,320$39.03
03/31/2006DOW CHEMICAL CO /DE/DOW515,79455,82320,941,236785,307$40.60
12/31/2005DOW CHEMICAL CO /DE/DOW459,971232,22520,155,92910,665,754$43.82
09/30/2005DOW CHEMICAL CO /DE/DOW227,746-111,4159,490,175-5,612,665$41.67
06/30/2005DOW CHEMICAL CO /DE/DOW339,161-38,19615,102,840-3,708,406$44.53
03/31/2005DOW CHEMICAL CO /DE/DOW377,35721,14118,811,2461,174,992$49.85
12/31/2004DOW CHEMICAL CO /DE/DOW356,216142,02117,636,2547,958,924$49.51
09/30/2004DOW CHEMICAL CO /DE/DOW214,195-3,4179,677,330820,521$45.18
06/30/2004DOW CHEMICAL CO /DE/DOW217,612-170,9158,856,809-7,294,258$40.70
03/31/2004DOW CHEMICAL CO /DE/DOW232,544-155,9839,366,872-6,784,195$40.28
12/31/2003DOW CHEMICAL CO /DE/DOW388,52715,79716,151,0674,022,433$41.57
09/30/2003DOW CHEMICAL CO /DE/DOW372,730-72,14112,128,634-1,644,573$32.54
06/30/2003DOW CHEMICAL CO /DE/DOW444,871-15,50013,773,207100,188$30.96
03/31/2003DOW CHEMICAL CO /DE/DOW503,90743,53613,912,872239,853$27.61
12/31/2002DOW CHEMICAL CO /DE/DOW460,37154,07913,673,0192,577,184$29.70
09/30/2002DOW CHEMICAL CO /DE/DOW406,29257,15911,095,835-907,357$27.31
06/30/2002DOW CHEMICAL CO /DE/DOW349,13311,95112,003,192970,597$34.38
03/31/2002DOW CHEMICAL CO /DE/DOW337,182-64,67111,032,595-2,541,999$32.72
12/31/2001DOW CHEMICAL CO /DE/DOW401,853109,39713,574,5943,993,736$33.78
09/30/2001DOW CHEMICAL CO /DE/DOW292,456-4,4419,580,858-290,967$32.76
06/30/2001DOW CHEMICAL CO /DE/DOW296,897-120,3329,871,825-3,300,095$33.25
03/31/2001DOW CHEMICAL CO /DE/DOW417,229216,14513,171,9205,807,218$31.57
12/31/2000DOW CHEMICAL CO /DE/DOW201,084-30,8567,364,7021,580,582$36.63
09/30/2000DOW CHEMICAL CO /DE/DOW231,94079,4005,784,1201,179,243$24.94
06/30/2000DOW CHEMICAL CO /DE/DOW152,540133,4934,604,8772,433,519$30.19
03/31/2000DOW CHEMICAL CO /DE/DOW19,047-3,3502,171,358-821,442$114.00
12/31/1999DOW CHEMICAL CO /DE/DOW22,397-17,1002,992,800-1,495,048$133.63
09/30/1999DOW CHEMICAL CO /DE/DOW39,497-7,1404,487,848-1,429,222$113.63
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy