SHEPARD WILLIAM R [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
09/27/2023	CME GROUP INC.	CME	Purchase	Common Stock Class A	279.539	$199.84	$55.9k	by Trust	09/27/2023
09/27/2023	CME GROUP INC.	CME	Purchase	Common Stock Class A	12.324	$199.84	$2.5k		09/27/2023
01/18/2023	CME GROUP INC.	CME	Purchase	Common Stock Class A	1.2k	$175.98	$218.9k	by Trust	12/28/2022
01/18/2023	CME GROUP INC.	CME	Purchase	Common Stock Class A	54.839	$175.98	$9.7k		12/28/2022
12/28/2022	CME GROUP INC.	CME	Purchase	Common Stock Class A	289.366	$168.11	$48.6k	by Trust	12/28/2022
12/28/2022	CME GROUP INC.	CME	Purchase	Common Stock Class A	12.757	$168.11	$2.1k		12/28/2022
11/04/2022	CME GROUP INC.	CME	Purchase	Common Stock Class A	40k	$170.00	$6.8M	by Trust	01/14/2022
11/04/2022	CME GROUP INC.	CME	Purchase	Common Stock Class A	8.6k	$170.00	$1.5M	by Trust	01/14/2022
09/27/2022	CME GROUP INC.	CME	Acquisition (small)	Common Stock Class A	11.788	$180.93	$2.1k		01/14/2022
06/27/2022	CME GROUP INC.	CME	Acquisition (small)	Common Stock Class A	10.057	$211.06	$2.1k		01/14/2022
06/27/2022	CME GROUP INC.	CME	Grant	Common Stock Class A	1.1k	$209.44	$240k	by Trust	06/27/2022
03/25/2022	CME GROUP INC.	CME	Acquisition (small)	Common Stock Class A	8.608	$245.59	$2.1k		01/14/2022
01/25/2022	CME GROUP INC.	CME	Grant	Common Stock Class A	75	$221.79	$16.6k	by Trust	01/25/2022
01/14/2022	CME GROUP INC.	CME	Acquisition (small)	Common Stock Class A	30.347	$222.28	$6.7k		01/14/2022
06/25/2021	CME GROUP INC.	CME	Grant	Common Stock Class A	917	$218.12	$200k	by Trust	06/25/2021
06/25/2020	CME GROUP INC.	CME	Grant	Common Stock Class A	1.2k	$0.00	$0	by Trust	06/25/2020
06/11/2020	CME GROUP INC.	CME	Purchase	Common Stock Class A	1.2k	$178.10	$218.9k		06/11/2020
06/02/2020	CME GROUP INC.	CME	Purchase	Common Stock Class A	771	$178.10	$137.3k		06/02/2020
06/25/2019	CME GROUP INC.	CME	Grant	Common Stock Class A	1k	$0.00	$0	by Trust	06/25/2019
09/25/2018	CME GROUP INC.	CME	Grant	Common Stock Class A	173	$0.00	$0	by Trust	09/25/2018
06/25/2018	CME GROUP INC.	CME	Grant	Common Stock Class A	961	$0.00	$0	by Trust	06/25/2018
06/25/2015	CME GROUP INC.	CME	Grant	Common Stock Class A	1.7k	$0.00	$0		06/25/2015
08/25/2014	CME GROUP INC.	CME	Grant	Common Stock Class A	793	$0.00	$0		08/25/2014
06/25/2014	CME GROUP INC.	CME	Grant	Common Stock Class A	1.4k	$0.00	$0		06/25/2014
06/25/2012	CME GROUP INC.	CME	Grant	Common Stock Class A	374	$0.00	$0		06/25/2012
06/27/2011	CME GROUP INC.	CME	Grant	Common Stock Class A	355	$0.00	$0		06/27/2011
01/06/2011	CME GROUP INC.	CME	Purchase	Common Stock Class B2	1	$313.64	$313.6		01/06/2011