| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 06/01/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 42.2k | $138.43 | $5.8M | | 06/01/2023 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 37.9k | $116.23 | $4.4M | | 06/01/2022 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 49k | $115.37 | $5.7M | | 06/01/2022 |
| 02/15/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 86.5k | $0.00 | $0 | | 02/15/2022 |
| 06/03/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 8.5k | $82.35 | $700k | | 06/01/2021 |
| 06/02/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 12.3k | $85.31 | $1.1M | | 06/01/2021 |
| 06/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 35.4k | $86.96 | $3.1M | | 06/01/2021 |
| 02/16/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 143.3k | $0.00 | $0 | | 02/16/2021 |
| 06/01/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 36.4k | $35.99 | $1.3M | | 06/01/2020 |
| 02/27/2020 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Grant | Common Stock, $0.0001 par value | 6.7k | $7.45 | $50k | | 02/27/2020 |
| 02/11/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 44.5k | $0.00 | $0 | | 02/11/2020 |
| 06/03/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Disposition | Common Stock | 43.3k | $44.40 | $1.9M | | 06/01/2019 |
| 06/03/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Disposition | Common Stock | 213.1k | $44.40 | $9.5M | By Trust | 06/01/2019 |
| 06/01/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 30.8k | $42.72 | $1.3M | | 06/01/2019 |
| 02/27/2019 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Grant | Common Stock, $0.0001 par value | 14.3k | $0.00 | $0 | | 02/27/2019 |
| 02/12/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 107.5k | $0.00 | $0 | | 02/12/2019 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 37.9k | $48.60 | $1.8M | | 06/01/2018 |
| 03/06/2018 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Grant | Common Stock, $0.0001 par value | 18.8k | $0.00 | $0 | | 03/06/2018 |
| 02/13/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 74.4k | $0.00 | $0 | | 02/13/2018 |
| 10/20/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Purchase | Common Stock | 1.1M | $45.29 | $50M | By Penske Automotive Holdings Corp. | 10/20/2017 |
| 06/01/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 42.7k | $43.28 | $1.8M | | 06/01/2017 |
| 02/08/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | | 87.1k | $0.00 | $0 | | 02/08/2017 |
| 02/24/2015 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock | 68.8k | $0.00 | $0 | | 02/24/2015 |
| 02/18/2015 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Grant | Common Stock, $0.0001 par value | 5.5k | $0.00 | $0 | | 02/18/2015 |
| 06/02/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 195k | $46.23 | $9M | | 06/01/2014 |
| 06/01/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 72.9k | $46.52 | $3.4M | | 06/01/2014 |
| 02/27/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 105.3k | $0.00 | $0 | | 02/27/2014 |
| 02/19/2014 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Grant | Common Stock, $0.0001 par value | 3.9k | $0.00 | $0 | | 02/19/2014 |
| 12/06/2013 | UNIVERSAL TECHNICAL INSTITUTE INC | UTI | Purchase | Common Stock, $0.0001 par value | 1.5k | $14.60 | $21.9k | | 12/06/2013 |
| 04/02/2013 | GENERAL ELECTRIC CO | GE | Grant | | 2.7k | $23.40 | $62.5k | | 04/02/2013 |
| 01/02/2013 | GENERAL ELECTRIC CO | GE | Grant | | 2.9k | $21.20 | $62.5k | | 01/02/2013 |
| 10/01/2012 | GENERAL ELECTRIC CO | GE | Grant | | 2.9k | $21.89 | $62.5k | | 10/01/2012 |
| 01/01/2011 | GENERAL ELECTRIC CO | GE | Grant | | 3.5k | $17.68 | $62.5k | | 01/01/2011 |