BALL BRYAN [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Reported
07/11/2022	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Payment of Exercise	Common Stock	436	$14.57	$6.4k	07/11/2022
04/11/2022	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Payment of Exercise	Common Stock	531	$17.19	$9.1k	04/11/2022
01/27/2022	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Grant	Option to Purchase Common Stock	6.1k	$14.44	$88.1k	01/27/2022
01/27/2022	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Grant	Common Stock	3.6k	$0.00	$0	01/27/2022
01/11/2022	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Payment of Exercise	Common Stock	2.5k	$16.83	$41.3k	01/11/2022
01/11/2021	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Grant	Option to Purchase Common Stock	39.2k	$31.26	$1.2M	01/11/2021
01/11/2021	INTERCEPT PHARMACEUTICALS, INC.	ICPT	Grant	Common Stock	25k	$0.00	$0	01/11/2021
10/23/2020	IMMUNOMEDICS INC	IMMU	Disposition	Stock Option (Right to Buy)	261.9k	$0.00	$0	10/23/2020
10/23/2020	IMMUNOMEDICS INC	IMMU	Disposition	Common Stock	10k	$0.00	$0	10/23/2020
03/04/2020	IMMUNOMEDICS INC	IMMU	Grant	Stock Option (right to buy)	51.6k	$17.16	$885.5k	03/04/2020
10/03/2019	IMMUNOMEDICS INC	IMMU	Purchase	Common Stock, $0.01 par value per share	5k	$14.18	$70.9k	10/03/2019
09/10/2019	IMMUNOMEDICS INC	IMMU	Grant	Stock Option (right to buy)	10.4k	$15.59	$162.8k	09/06/2019
09/06/2019	IMMUNOMEDICS INC	IMMU	Grant	Stock Option (right to buy)	57k	$13.19	$752.4k	09/06/2019
06/20/2019	IMMUNOMEDICS INC	IMMU	Purchase	Common Stock, $0.01 par value per share	5k	$13.35	$66.8k	06/20/2019
03/05/2019	IMMUNOMEDICS INC	IMMU	Grant	Stock Option (right to buy)	142.9k	$16.96	$2.4M	03/05/2019