NUVEEN TAX ADVANTAGED TOTAL RETURN STRATEGY FUND (JTA) [Rocket]

Date	Name	Type	Security	Shares	Price	Value	Ownership	Reported
10/20/2021	Stephenson James T.	Sale	Common Stock	7k	$11.50	$80.5k		10/20/2021
11/03/2020	Stephenson James T.	Purchase	Common Stock	2k	$7.59	$15.2k		11/03/2020
11/03/2020	Stephenson James T.	Purchase	Common Stock	4k	$7.60	$30.4k		11/03/2020
08/27/2018	Stephenson James T.	Sale	Common Stock	5k	$13.60	$68k		08/27/2018
08/22/2018	Stephenson James T.	Sale	Common Stock	2.1k	$13.53	$28.4k	By Wife	08/22/2018
08/21/2018	Stephenson James T.	Sale	Common Stock	4.4k	$13.50	$59.4k	By Wife	08/21/2018
07/06/2017	SCHNEIDER WILLIAM J	Purchase	Common Stock	3.8k	$12.97	$49.9k		07/06/2017
07/05/2017	SCHNEIDER WILLIAM J	Purchase	Common Stock	21.9k	$13.02	$284.5k		06/30/2017
06/30/2017	SCHNEIDER WILLIAM J	Purchase	Common Stock	8.8k	$12.80	$113.2k		06/30/2017
11/03/2016	Stephenson James T.	Purchase	Common Stock	500	$11.30	$5.6k	By Wife	11/03/2016
11/01/2016	Stephenson James T.	Purchase	Common Stock	1000	$11.49	$11.5k	By Wife	11/01/2016
10/28/2016	Stephenson James T.	Purchase	Common Stock	534	$11.54	$6.2k		10/28/2016
10/28/2016	Stephenson James T.	Purchase	Common Stock	300	$11.54	$3.5k	By Wife	10/28/2016
10/27/2016	Stephenson James T.	Purchase	Common Stock	4.5k	$11.50	$51.8k	By Wife	10/27/2016
10/26/2016	Stephenson James T.	Purchase	Common Stock	200	$11.58	$2.3k		10/26/2016
10/26/2016	Stephenson James T.	Purchase	Common Stock	466	$11.57	$5.4k		10/26/2016
10/26/2016	Stephenson James T.	Purchase	Common Stock	200	$11.58	$2.3k	By Wife	10/26/2016
09/29/2015	Stephenson James T.	Purchase	Common Stock	200	$11.23	$2.2k		09/29/2015
09/29/2015	Stephenson James T.	Purchase	Common Stock	400	$11.22	$4.5k		09/29/2015
09/29/2015	Stephenson James T.	Purchase	Common Stock	500	$11.23	$5.6k		09/29/2015
09/29/2015	Stephenson James T.	Purchase	Common Stock	3.9k	$11.22	$43.8k		09/29/2015
12/16/2013	BREMNER ROBERT P	Sale	Common Stock	4.5k	$13.19	$59.4k	By Spouse	12/16/2013
12/16/2013	BREMNER ROBERT P	Sale	Common Stock	197	$13.23	$2.6k	By Spouse	12/16/2013
11/29/2012	BREMNER ROBERT P	Sale	Common Stock	2k	$10.53	$21.1k	By Spouse	11/29/2012
08/20/2012	CARNE MICHAEL	Sale	Common Stock	3.2k	$10.84	$34.8k		08/20/2012
07/17/2012	CARNE MICHAEL	Sale	Common Stock	469	$10.18	$4.8k		07/17/2012
03/01/2012	CARNE MICHAEL	Purchase	Common Stock	2.7k	$11.33	$30.3k		03/01/2012
07/18/2011	CARNE MICHAEL	Sale	Common Stock	1.8k	$10.82	$19.1k		07/18/2011
07/18/2011	CARNE MICHAEL	Sale	Common Stock	884	$10.82	$9.6k		07/18/2011
03/04/2011	CARNE MICHAEL	Purchase	Common Stock	3.4k	$11.70	$39.8k		03/04/2011
12/16/2009	BREMNER ROBERT P	Sale	Common Stock	5k	$10.43	$52.2k	By Spouse	12/16/2009