| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 05/24/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 8.1k | $0.00 | $0 | | 05/24/2023 |
| 05/24/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 12.5k | $9.17 | $115.1k | | 05/24/2023 |
| 05/25/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 12.8k | $16.82 | $215.1k | | 05/25/2022 |
| 05/25/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 7.7k | $0.00 | $0 | | 05/25/2022 |
| 05/27/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 7k | $0.00 | $0 | | 05/27/2021 |
| 05/27/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 12.1k | $17.08 | $206.5k | | 05/27/2021 |
| 05/28/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 1.6k | $0.00 | $0 | | 05/28/2020 |
| 05/28/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 3k | $72.74 | $215.7k | | 05/28/2020 |
| 06/20/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 2.2k | $82.25 | $178.8k | | 06/20/2019 |
| 06/20/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 1.6k | $0.00 | $0 | | 06/20/2019 |
| 05/14/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Purchase | Common Stock | 1.2k | $83.50 | $100.2k | | 05/14/2019 |
| 06/20/2018 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 2.7k | $85.12 | $233.9k | | 06/20/2018 |
| 06/20/2018 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 1.8k | $0.00 | $0 | | 06/20/2018 |
| 06/27/2017 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 1.4k | $0.00 | $0 | | 06/27/2017 |
| 06/27/2017 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 2k | $122.01 | $248.4k | | 06/27/2017 |