| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 11/13/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 493 | $37.87 | $18.7k | | 11/13/2020 |
| 08/13/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 493 | $51.86 | $25.6k | | 08/13/2020 |
| 05/13/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 493 | $85.08 | $41.9k | | 05/13/2020 |
| 02/13/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 493 | $94.69 | $46.7k | | 02/13/2020 |
| 01/23/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 9.2k | $99.66 | $916.9k | | 01/23/2020 |
| 01/23/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 5.6k | $0.00 | $0 | | 01/23/2020 |
| 12/31/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 809 | $123.92 | $100.3k | | 12/31/2019 |
| 11/19/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Exercise | Option to Purchase Common Stock | 8.3k | $53.41 | $444.6k | | 11/19/2019 |
| 11/19/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 3.8k | $85.00 | $325.5k | | 11/19/2019 |
| 11/19/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 8.3k | $85.00 | $707.6k | | 11/19/2019 |
| 11/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 500 | $85.00 | $42.5k | | 11/13/2019 |
| 11/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 711 | $83.92 | $59.7k | | 11/13/2019 |
| 11/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Exercise | Option to Purchase Common Stock | 500 | $53.41 | $26.7k | | 11/13/2019 |
| 08/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 689 | $66.03 | $45.5k | | 08/13/2019 |
| 05/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 711 | $83.73 | $59.5k | | 05/13/2019 |
| 02/13/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 2k | $110.35 | $217.5k | | 02/13/2019 |
| 01/16/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 10.7k | $110.80 | $1.2M | | 01/16/2019 |
| 01/16/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 6.6k | $0.00 | $0 | | 01/16/2019 |
| 02/13/2018 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 23.2k | $0.00 | $0 | | 02/13/2018 |
| 02/13/2018 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 35.3k | $53.41 | $1.9M | | 02/13/2018 |