| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 02/21/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 43.4k | $0.00 | $0 | See footnote | 02/21/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 40.7k | $0.00 | $0 | See footnote | 01/25/2023 |
| 01/25/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 14.1k | $15.03 | $211.7k | See footnote | 01/25/2023 |
| 01/01/2023 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 12.5k | $15.03 | $187.3k | See footnote | 01/01/2023 |
| 02/15/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 34k | $0.00 | $0 | See footnote | 02/15/2022 |
| 01/14/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | OP Units | 36k | $0.00 | $0 | See footnote | 01/14/2022 |
| 01/01/2022 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 12.2k | $19.60 | $239.5k | See footnote | 01/01/2022 |
| 02/23/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 35.2k | $0.00 | $0 | See footnote | 02/23/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 10.6k | $0.00 | $0 | See footnote | 01/01/2021 |
| 01/01/2021 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 15.7k | $13.39 | $210.7k | See footnote | 01/01/2021 |
| 02/18/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 33.5k | $0.00 | $0 | See footnote | 02/18/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 8.8k | $0.00 | $0 | See footnote | 01/01/2020 |
| 01/01/2020 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 13.9k | $17.66 | $244.7k | See footnote | 01/01/2020 |
| 11/18/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 15k | $12.41 | $186.2k | | 11/15/2019 |
| 11/18/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Common Stock, par value $0.0001 per share | 15k | $12.41 | $186.2k | See footnote | 11/15/2019 |
| 11/15/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Sale | Common Stock, par value $0.0001 per share | 10k | $18.30 | $183k | See footnote | 11/15/2019 |
| 03/12/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 33.4k | $0.00 | $0 | See footnote | 03/12/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 15.9k | $0.00 | $0 | | 01/01/2019 |
| 01/01/2019 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 15k | $15.88 | $237.4k | | 01/01/2019 |
| 10/25/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Exercise | Stock Option (right to buy) | 10k | $12.41 | $124.1k | | 10/25/2018 |
| 03/14/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 32.1k | $0.00 | $0 | | 03/14/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 6.7k | $0.00 | $0 | | 01/01/2018 |
| 01/01/2018 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 11.1k | $19.95 | $221k | | 01/01/2018 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Payment of Exercise | Common Stock, par value $0.0001 per share | 12.4k | $21.13 | $261.6k | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 6.7k | $0.00 | $0 | | 01/01/2017 |
| 01/01/2017 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 5.8k | $0.00 | $0 | | 01/01/2017 |
| 02/21/2014 | RETAIL OPPORTUNITY INVESTMENTS CORP | ROIC | Grant | Common Stock, par value $0.0001 per share | 17.5k | $0.00 | $0 | | 02/21/2014 |