LUNDQUIST NICHOLAS J [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
01/03/2023	FASTENAL CO	FAST	Grant	Stock Option (Right to Buy)	4.3k	$48.00	$206.5k		01/03/2023
01/03/2022	FASTENAL CO	FAST	Grant	Stock Option (Right to Buy)	3.7k	$62.00	$226.5k		01/03/2022
08/30/2021	FASTENAL CO	FAST	Exercise	Common Stock	19.3k	$21.00	$405k		08/30/2021
08/30/2021	FASTENAL CO	FAST	Sale	Common Stock	19.3k	$56.13	$1.1M		08/30/2021
08/30/2021	FASTENAL CO	FAST	Exercise	Common Stock	13.7k	$23.00	$315k		08/30/2021
08/30/2021	FASTENAL CO	FAST	Sale	Common Stock	13.7k	$56.06	$767.7k		08/30/2021
08/30/2021	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	19.3k	$0.00	$0		08/30/2021
08/30/2021	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	13.7k	$0.00	$0		08/30/2021
07/16/2021	FASTENAL CO	FAST	Gift	Common Stock	9k	$0.00	$0	Owned by Spouse	02/01/2021
07/16/2021	FASTENAL CO	FAST	Gift	Common Stock	9k	$0.00	$0		02/01/2021
07/16/2021	FASTENAL CO	FAST	Exercise	Common Stock	9k	$53.51	$481.6k		02/01/2021
07/16/2021	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	9k	$0.00	$0		02/01/2021
07/15/2021	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	8.7k	$0.00	$0		02/01/2021
07/15/2021	FASTENAL CO	FAST	Exercise	Common Stock	8.7k	$53.30	$465.1k		02/01/2021
02/01/2021	FASTENAL CO	FAST	Gift	Common Stock	5k	$0.00	$0		02/01/2021
01/25/2021	FASTENAL CO	FAST	Sale	Common Stock	574	$47.90	$27.5k	Owned by Father	01/25/2021
05/18/2020	FASTENAL CO	FAST	Sale		6k	$40.00	$240k		04/29/2020
05/18/2020	FASTENAL CO	FAST	Sale	Common Stock	6k	$40.00	$240k		05/18/2020
04/25/2019	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	37.5k	$54.00	$2M		04/25/2019
04/25/2019	FASTENAL CO	FAST	Sale	Common Stock	37.5k	$70.48	$2.6M		04/25/2019
01/31/2019	FASTENAL CO	FAST	Sale	Common Stock	5k	$60.51	$302.6k		01/31/2019
01/02/2019	FASTENAL CO	FAST	Grant	Employee Stock Option (Right to Buy)	11.5k	$52.00	$600k		01/02/2019
11/07/2012	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	10k	$22.50	$225k		11/07/2012
10/17/2012	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	5k	$22.50	$112.5k		10/17/2012
08/30/2012	FASTENAL CO	FAST	Exercise	Employee Stock Option (Right to Buy)	20k	$22.50	$450k		08/30/2012
05/24/2011	FASTENAL CO	FAST	Purchase	Common Stock	3k	$32.55	$97.6k	Owned by Spouse	05/24/2011
05/24/2011	FASTENAL CO	FAST	Purchase	Common Stock	400	$32.55	$13k	Held in children custodian account	05/24/2011