KERLEY RICHARD A [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
08/18/2023	CAVCO INDUSTRIES INC.	CVCO	Gift	Common Stock	450	$0.00	$0	By Kerley Family Trust	08/18/2023
08/18/2023	CAVCO INDUSTRIES INC.	CVCO	Gift	Common Stock	450	$0.00	$0		08/18/2023
07/31/2023	CAVCO INDUSTRIES INC.	CVCO	Grant	Common Stock	400	$0.00	$0		07/31/2023
08/02/2022	CAVCO INDUSTRIES INC.	CVCO	Grant	Common Stock	450	$0.00	$0		08/02/2022
02/07/2022	ModivCare Inc	PRSC	Grant	Common Stock	1.2k	$0.00	$0		02/07/2022
08/05/2021	CAVCO INDUSTRIES INC.	CVCO	Grant	Common Stock	450	$0.00	$0		08/05/2021
02/10/2021	ModivCare Inc	PRSC	Grant	Common Stock	725	$0.00	$0		02/10/2021
07/28/2020	CAVCO INDUSTRIES INC.	CVCO	Grant	Common Stock	550	$0.00	$0		07/28/2020
02/13/2020	ModivCare Inc	PRSC	Grant	Common Stock	2k	$0.00	$0		02/13/2020
07/09/2019	CAVCO INDUSTRIES INC.	CVCO	Grant	Common Stock	700	$0.00	$0		07/09/2019
02/22/2019	CAVCO INDUSTRIES INC.	CVCO	Grant	Non-Employee Director Stock Option (Right to Buy)	10k	$143.50	$1.4M		02/22/2019
02/14/2019	ModivCare Inc	PRSC	Grant	Common Stock	1.9k	$0.00	$0		02/14/2019
06/01/2018	JOINT Corp	JYNT	Grant	Common stock	5.5k	$0.00	$0		06/01/2018
03/13/2018	ModivCare Inc	PRSC	Exercise	Employee Stock Option (Right to Buy)	667	$14.16	$9.4k		03/13/2018
03/13/2018	ModivCare Inc	PRSC	Sale	Common Stock	667	$70.89	$47.3k		03/13/2018
12/07/2017	ModivCare Inc	PRSC	Sale	Common Stock	3.5k	$59.07	$206.7k		12/07/2017
06/02/2017	JOINT Corp	JYNT	Grant	Common stock	10k	$0.00	$0		06/02/2017
08/29/2016	JOINT Corp	JYNT	Purchase	Common stock	7k	$2.78	$19.5k	By spouse's IRA	08/29/2016
05/06/2016	JOINT Corp	JYNT	Grant	Common stock	12.3k	$0.00	$0		05/06/2016
03/23/2016	JOINT Corp	JYNT	Purchase	Common stock	900	$3.41	$3.1k		03/23/2016
03/15/2016	ModivCare Inc	PRSC	Sale	Common Stock	5k	$51.98	$259.9k		03/14/2016
03/14/2016	ModivCare Inc	PRSC	Grant	Common Stock	3.4k	$0.00	$0		03/14/2016
06/07/2013	ModivCare Inc	PRSC	Grant	Common Stock	12.5k	$0.00	$0		06/07/2013