| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 06/05/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 3.3k | $141.22 | $463.8k | | 06/01/2023 |
| 06/01/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 4.2k | $138.43 | $583.6k | | 06/01/2023 |
| 03/08/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 35 | $0.00 | $0 | | 06/01/2023 |
| 02/22/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 4.4k | $149.05 | $654.2k | | 02/22/2023 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 4.1k | $116.23 | $481.4k | | 06/01/2022 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 4.2k | $115.24 | $484.8k | | 06/01/2022 |
| 05/17/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 45 | $0.00 | $0 | | 06/01/2022 |
| 02/15/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 8.6k | $0.00 | $0 | | 02/15/2022 |
| 07/30/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 2k | $87.97 | $175.9k | | 07/30/2021 |
| 06/02/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 1.3k | $85.50 | $108.2k | | 06/01/2021 |
| 06/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3.2k | $86.96 | $279.6k | | 06/01/2021 |
| 05/28/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 150 | $0.00 | $0 | | 06/01/2021 |
| 05/04/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 60 | $0.00 | $0 | | 06/01/2021 |
| 02/16/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 14.3k | $0.00 | $0 | | 02/16/2021 |
| 08/12/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 5.8k | $47.65 | $277.4k | | 08/12/2020 |
| 06/01/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3.1k | $35.99 | $112.5k | | 06/01/2020 |
| 02/11/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 4.4k | $0.00 | $0 | | 02/11/2020 |
| 09/11/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 2.5k | $48.55 | $121.4k | | 09/11/2019 |
| 09/11/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Other | Common Stock | 3.4k | $48.28 | $165.6k | Company 401(k) Plan | 09/11/2019 |
| 06/03/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 2.7k | $44.05 | $117k | | 06/01/2019 |
| 06/01/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3k | $42.72 | $126.5k | | 06/01/2019 |
| 02/12/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 10.8k | $0.00 | $0 | | 02/12/2019 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3k | $48.60 | $144.4k | | 06/01/2018 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 2.2k | $48.35 | $104k | | 06/01/2018 |
| 02/13/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 6.8k | $0.00 | $0 | | 02/13/2018 |
| 11/06/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 3.2k | $47.41 | $151.2k | | 11/06/2017 |
| 10/27/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 200 | $0.00 | $0 | | 11/06/2017 |
| 06/01/2016 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3.4k | $39.47 | $135k | | 06/01/2016 |
| 02/24/2015 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 7.5k | $0.00 | $0 | | 02/24/2015 |
| 12/16/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 321 | $0.00 | $0 | | 12/16/2014 |
| 11/21/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 50 | $0.00 | $0 | | 12/16/2014 |
| 11/04/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 50 | $0.00 | $0 | | 12/16/2014 |
| 06/02/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 1.9k | $46.36 | $88.1k | | 06/01/2014 |
| 06/01/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 2.6k | $46.52 | $119k | | 06/01/2014 |
| 02/27/2014 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 7k | $0.00 | $0 | | 02/27/2014 |
|