| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 06/01/2023 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 8.4k | $138.43 | $1.2M | | 06/01/2023 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 7.6k | $116.23 | $880.9k | | 06/01/2022 |
| 06/01/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 9.8k | $114.67 | $1.1M | | 06/01/2022 |
| 02/15/2022 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 17.3k | $0.00 | $0 | | 02/15/2022 |
| 07/30/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 7.7k | $87.94 | $673.8k | | 07/30/2021 |
| 06/02/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 1.5k | $85.75 | $128.6k | | 06/01/2021 |
| 06/02/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 7.1k | $84.51 | $600.1k | | 06/01/2021 |
| 06/01/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 7.1k | $86.96 | $616k | | 06/01/2021 |
| 02/16/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 28.7k | $0.00 | $0 | | 02/16/2021 |
| 02/16/2021 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | | 28.7k | $0.00 | $0 | | 02/16/2021 |
| 06/01/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 7k | $35.99 | $250.1k | | 06/01/2020 |
| 02/11/2020 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 8.9k | $0.00 | $0 | | 02/11/2020 |
| 06/04/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 8.6k | $46.05 | $395.1k | | 06/01/2019 |
| 06/01/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 6.1k | $42.72 | $261.1k | | 06/01/2019 |
| 02/12/2019 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 21.5k | $0.00 | $0 | | 02/12/2019 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 7.9k | $48.60 | $384.3k | | 06/01/2018 |
| 06/01/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Gift | Common Stock | 2.1k | $0.00 | $0 | | 06/01/2018 |
| 02/13/2018 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 14.9k | $0.00 | $0 | | 02/13/2018 |
| 02/08/2017 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | | 17.4k | $0.00 | $0 | | 02/08/2017 |
| 06/01/2016 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 8.6k | $39.47 | $340.3k | | 06/01/2016 |
| 06/02/2011 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Common Stock | 6.9k | $20.10 | $138.8k | | 06/01/2011 |
| 06/01/2011 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Payment of Exercise | Common Stock | 3.1k | $20.08 | $61.7k | | 06/01/2011 |
| 02/14/2011 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Grant | Common Stock (Restricted Shares) | 24.6k | $0.00 | $0 | | 02/14/2011 |
| 07/30/2010 | PENSKE AUTOMOTIVE GROUP, INC. | PAG | Sale | Voting Common Stock | 42.8k | $13.87 | $593.5k | | 07/30/2010 |