SC 13D/A 1 mgln_sc13d-a1.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Magellan Health Services, Inc.
(Name of Issuer)

Ordinary Common Stock, par value $0.01 per share
(Title of Class of Securities)

559079207
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 30, 2010
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,466,723 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,466,723 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,466,723 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.4%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

51,954 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

51,954 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

51,954 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

ICS Opportunities, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

4,718 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

4,718 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

4,718 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Cognizant Holdings, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

11,991 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

11,991 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

11,991 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

16,709 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

16,709 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

16,709 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

PN

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

16,709 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

16,709 (See Items 5 and 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

16,709 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,535,386 (See Items 5 and 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

1,535,386 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,535,386 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.6%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

1,535,386 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,535,386 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,535,386 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
4.6%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Notes  

Introduction      

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D filed on April 9, 2010 by the Reporting Persons (as defined in Item 2, below) ("Schedule 13D"), relating to their beneficial ownership or deemed beneficial ownership, as the case may be, of the ordinary common stock, par value $0.01 per share (the "Common Stock"), of Magellan Health Services, Inc., a Delaware corporation (the "Issuer").

   This Final Amendment to Schedule 13D is being filed to report a material change in the number of shares beneficially owned or deemed to be beneficially owned by the Reporting Persons, as the case may be, since the filing of the Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is Magellan Health Services, Inc. The address of the Issuer’s principal executive offices is 55 Nod Road, Avon, Connecticut 06001. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This Final Amendment to Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), Millenco LLC, a Delaware limited liability company ("Millenco"), ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and Cognizant Holdings, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, and consequently may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management and of Millennium International Management GP, and consequently may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Integrated Core Strategies, Millenco, ICS Opportunities, Cognizant Holdings, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Integrated Core Strategies, Millenco and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for ICS Opportunities, Cognizant Holdings and Millennium International Management LP is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,466,723 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $63,694,810, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 51,954 shares of the Issuer’s Common Stock held by Millenco was approximately $2,035,493, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 4,718 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $195,898, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 11,991 shares of the Issuer’s Common Stock held by Cognizant Holdings was approximately $441,158, calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Final Amendment to Schedule 13D: i) Integrated Core Strategies is the beneficial owner of 1,466,723 shares of the Issuer’s Common Stock; ii) Millenco is the beneficial owner of 51,954 shares of the Issuer’s Common Stock; iii) ICS Opportunities is the beneficial owner of 4,718 shares of the Issuer’s Common Stock; and iv) Cognizant Holdings is the beneficial owner of 11,991 shares of the Issuer’s Common Stock.

   Millennium International Management, as the investment manager to ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Accordingly, as of the date of this Final Amendment to Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own approximately 1,535,386 shares or approximately 4.6% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 33,337,110 shares of Common Stock outstanding as of March 31, 2010, as per the Issuer’s Form 10Q dated April 30, 2010.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (b)  Integrated Core Strategies holds shared power to vote and dispose of 1,466,723 shares of the Issuer’s Common Stock described in (a) above. Millenco holds shared power to vote and dispose of 51,954 shares of the Issuer’s Common Stock described in (a) above. ICS Opportunities holds shared power to vote and dispose of 4,718 shares of the Issuer’s Common Stock described in (a) above. Cognizant Holdings holds shared power to vote and dispose of 11,991 shares of the Issuer’s Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 16,709 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 1,535,386 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Final Amendment to Schedule 13D.

   (e)  The Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock on June 29, 2010. However, the Reporting Persons deem June 30, 2010 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned by the Reporting Persons, as the case may be, since the filing of the Schedule 13D occurred.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Integrated Core Strategies maintains an open short position of 31,015 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 5, 2010, by and among Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd., Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 5, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Ordinary Common Stock, par value $0.01 per share, of Magellan Health Services, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 5, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
5/6/2010 200 40.05
5/6/2010 (100) 40.42
5/6/2010 (100) 40.42
5/6/2010 (100) 40.61
5/6/2010 (100) 40.66
5/6/2010 (100) 40.71
5/6/2010 (100) 40.69
5/6/2010 100 40.03
5/6/2010 100 40.33
5/6/2010 (100) 41.41
5/6/2010 (100) 41.46
5/6/2010 (100) 41.47
5/6/2010 (100) 41.46
5/6/2010 (100) 41.4
5/6/2010 (100) 41.57
5/6/2010 (100) 41.67
5/6/2010 (6) 41.61
5/6/2010 (94) 41.6
5/6/2010 (100) 41.6
5/6/2010 (100) 41.53
5/6/2010 (100) 41.55
5/6/2010 (100) 41.59
5/6/2010 (100) 41.61
5/6/2010 (100) 41.53
5/6/2010 (100) 41.48
5/6/2010 (100) 41.49
5/6/2010 (100) 41.48
5/6/2010 (100) 41.48
5/6/2010 (100) 41.51
5/6/2010 (11) 41.5
5/6/2010 (89) 41.5
5/6/2010 (100) 41.43
5/6/2010 (100) 41.46
5/6/2010 (100) 41.47
5/6/2010 (100) 41.44
5/6/2010 (100) 41.45
5/6/2010 (100) 41.68
5/6/2010 (100) 41.67
5/6/2010 (100) 41.71
5/6/2010 (100) 41.7
5/6/2010 (100) 41.71
5/6/2010 (100) 41.68
5/6/2010 (100) 41.54
5/6/2010 (100) 41.31
5/6/2010 (72) 41.32
5/6/2010 (100) 41.32
5/6/2010 (100) 41.3
5/6/2010 (100) 41.31
5/6/2010 (100) 41.15
5/6/2010 (100) 41.08
5/6/2010 (67) 41.08
5/6/2010 (33) 41.08
5/6/2010 (100) 41.06
5/6/2010 (58) 41.05
5/6/2010 (100) 41.07
5/6/2010 (100) 41.03
5/6/2010 (100) 41.03
5/6/2010 (100) 40.9
5/6/2010 (100) 40.94
5/6/2010 (100) 40.86
5/6/2010 (100) 40.85
5/6/2010 (100) 40.82
5/6/2010 (100) 40.69
5/6/2010 (100) 40.53
5/6/2010 (100) 40.55
5/6/2010 (100) 40.57
5/6/2010 (100) 40.43
5/6/2010 (100) 40.26
5/6/2010 (100) 40.35
5/6/2010 (100) 39.63
5/6/2010 (100) 40.66
5/6/2010 (100) 40.76
5/6/2010 (100) 40.75
5/6/2010 (100) 40.53
5/6/2010 (100) 40.39
5/6/2010 100 40.21
5/6/2010 (100) 40.21
5/6/2010 67 41.34
5/6/2010 100 41.3
5/6/2010 100 41.3
5/6/2010 100 41.3
5/6/2010 22 41.3
5/6/2010 78 41.3
5/6/2010 94 41.3
5/6/2010 100 41.3
5/6/2010 100 41.3
5/6/2010 100 41.31
5/6/2010 100 41.31
5/6/2010 100 41.31
5/6/2010 42 41.3
5/6/2010 58 41.31
5/6/2010 100 41.31
5/6/2010 56 41.17
5/6/2010 44 41.17
5/6/2010 100 41.15
5/6/2010 100 41.15
5/6/2010 54 41.05
5/6/2010 46 41.05
5/6/2010 100 41.05
5/6/2010 100 41.08
5/6/2010 100 41.03
5/6/2010 100 40.85
5/6/2010 100 40.86
5/6/2010 100 40.86
5/6/2010 100 40.83
5/6/2010 100 40.83
5/6/2010 100 40.83
5/6/2010 100 40.83
5/6/2010 100 40.83
5/6/2010 100 40.69
5/6/2010 100 40.7
5/6/2010 100 40.69
5/6/2010 100 40.69
5/6/2010 100 40.5
5/6/2010 (100) 40.41
5/6/2010 (100) 40.4
5/6/2010 (100) 40.41
5/6/2010 (100) 40.31
5/6/2010 100 40.02
5/6/2010 100 40.03
5/6/2010 100 40.01
5/6/2010 100 40.02
5/6/2010 100 40.02
5/6/2010 100 40.02
5/6/2010 100 40.02
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.05
5/6/2010 100 40.05
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 100 40.06
5/6/2010 (100) 40.61
5/6/2010 (100) 40.64
5/6/2010 (100) 40.65
5/6/2010 (100) 40.65
5/6/2010 (100) 40.65
5/6/2010 (100) 40.66
5/6/2010 (100) 40.75
5/6/2010 (100) 40.76
5/6/2010 (100) 40.8
5/6/2010 (100) 40.8
5/6/2010 (100) 40.83
5/6/2010 (100) 40.81
5/6/2010 (100) 40.8
5/6/2010 (100) 40.79
5/6/2010 (100) 40.79
5/6/2010 (29) 40.78
5/6/2010 (100) 40.78
5/6/2010 (100) 40.69
5/6/2010 (100) 40.69
5/6/2010 (100) 40.69
5/6/2010 (100) 40.69
5/6/2010 (100) 40.69
5/6/2010 (100) 40.69
5/6/2010 (100) 40.74
5/6/2010 (100) 40.73
5/6/2010 (100) 40.73
5/6/2010 100 40.42
5/6/2010 100 40.41
5/6/2010 100 40.42
5/6/2010 100 40.41
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.39
5/6/2010 200 40.39
5/6/2010 100 40.39
5/6/2010 100 40.39
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.39
5/6/2010 100 40.39
5/6/2010 100 40.39
5/6/2010 72 40.39
5/6/2010 100 40.39
5/6/2010 28 40.39
5/6/2010 100 40.38
5/6/2010 100 40.39
5/6/2010 72 40.39
5/6/2010 128 40.39
5/6/2010 72 40.38
5/6/2010 28 40.38
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.42
5/6/2010 100 40.41
5/6/2010 100 40.41
5/6/2010 100 40.41
5/6/2010 100 40.41
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.38
5/6/2010 100 40.31
5/6/2010 100 40.29
5/6/2010 100 40.31
5/6/2010 100 40.31
5/6/2010 100 40.27
5/6/2010 72 40.32
5/6/2010 28 40.32
5/6/2010 100 40.32
5/6/2010 100 40.15
5/6/2010 100 40.21
5/6/2010 100 40.21
5/6/2010 100 40.16
5/6/2010 100 40.16
5/6/2010 100 40.16
5/6/2010 100 40.16
5/6/2010 200 40.18
5/6/2010 100 40.18
5/6/2010 200 40.18
5/6/2010 100 40.18
5/6/2010 100 40.18
5/6/2010 100 40.16
5/6/2010 100 40.05
5/6/2010 100 40.06
5/6/2010 100 40.31
5/6/2010 100 40.47
5/6/2010 100 40.46
5/6/2010 1,025 40.2491122
5/6/2010 (400) 39.8875
5/6/2010 (200) 40.745
5/7/2010 (100) 39.9
5/7/2010 100 39.845
5/7/2010 100 39.92
5/7/2010 100 40.1
5/7/2010 22 39.92
5/7/2010 78 40.14
5/7/2010 100 39.89
5/7/2010 100 39.9
5/7/2010 100 39.52
5/7/2010 2 39.17
5/7/2010 100 39.21
5/7/2010 82 39.25
5/7/2010 18 39.25
5/7/2010 100 39.63
5/7/2010 94 39.58
5/7/2010 2 39.64
5/7/2010 2 39.64
5/7/2010 100 39.64
5/7/2010 100 39.71
5/7/2010 (100) 39.67
5/7/2010 98 39.71
5/7/2010 98 39.71
5/7/2010 100 39.7
5/7/2010 (100) 39.69
5/7/2010 (100) 39.72
5/7/2010 2 39.74
5/7/2010 2 39.74
5/7/2010 2 39.74
5/7/2010 1 39.74
5/7/2010 1 39.75
5/7/2010 2 39.75
5/7/2010 4 39.75
5/7/2010 18 39.75
5/7/2010 68 39.75
5/7/2010 (100) 39.7
5/7/2010 100 39.64
5/7/2010 (100) 39.43
5/7/2010 100 39.53
5/7/2010 (100) 39.47
5/7/2010 100 39.62
5/7/2010 (100) 39.62
5/7/2010 100 39.53
5/7/2010 (100) 39.54
5/7/2010 100 39.57
5/7/2010 (100) 39.61
5/7/2010 (100) 39.59
5/7/2010 100 39.69
5/7/2010 (100) 39.68
5/7/2010 (100) 39.67
5/7/2010 (100) 39.67
5/7/2010 (18) 39.73
5/7/2010 (16) 39.7
5/7/2010 (84) 39.7
5/7/2010 (100) 39.635
5/7/2010 100 39.64
5/7/2010 (100) 39.75
5/7/2010 (100) 39.74
5/7/2010 (100) 39.7
5/7/2010 (100) 39.71
5/7/2010 (100) 39.64
5/7/2010 (69) 39.65
5/7/2010 (100) 39.65
5/7/2010 (100) 39.74
5/7/2010 (96) 39.75
5/7/2010 (4) 39.75
5/7/2010 (100) 39.81
5/7/2010 (100) 39.83
5/7/2010 (100) 39.86
5/7/2010 (100) 39.9
5/7/2010 (89) 39.91
5/7/2010 (100) 39.99
5/7/2010 100 39.98
5/7/2010 100 39.98
5/7/2010 100 39.98
5/7/2010 100 39.98
5/7/2010 (4) 39.99
5/7/2010 (11) 39.99
5/7/2010 (100) 39.95
5/7/2010 (100) 39.63
5/7/2010 (100) 39.62
5/7/2010 (100) 39.64
5/7/2010 (100) 39.645
5/7/2010 (100) 39.66
5/7/2010 (100) 39.66
5/7/2010 (72) 39.66
5/7/2010 (100) 39.65
5/7/2010 (100) 39.65
5/7/2010 (100) 39.66
5/7/2010 (100) 39.67
5/7/2010 (100) 39.69
5/7/2010 (100) 39.69
5/7/2010 (100) 39.62
5/7/2010 (100) 39.62
5/7/2010 (100) 39.62
5/7/2010 (100) 39.62
5/7/2010 (100) 39.59
5/7/2010 (100) 39.59
5/7/2010 (100) 39.585
5/7/2010 (100) 39.59
5/7/2010 (87) 39.67
5/7/2010 (13) 39.67
5/7/2010 (87) 39.67
5/7/2010 (13) 39.67
5/7/2010 (100) 39.7
5/7/2010 (100) 39.7
5/7/2010 (300) 39.7
5/7/2010 (100) 39.7
5/7/2010 (100) 39.7
5/7/2010 (184) 39.7
5/7/2010 (16) 39.7
5/7/2010 (100) 39.75
5/7/2010 (100) 39.74
5/7/2010 (100) 39.74
5/7/2010 (89) 39.74
5/7/2010 (11) 39.74
5/7/2010 (100) 39.74
5/7/2010 (200) 39.74
5/7/2010 (100) 39.75
5/7/2010 (100) 39.74
5/7/2010 (100) 39.74
5/7/2010 (100) 39.74
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.77
5/7/2010 (100) 39.77
5/7/2010 (100) 39.76
5/7/2010 (100) 39.75
5/7/2010 (100) 39.76
5/7/2010 (100) 39.77
5/7/2010 (100) 39.77
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.76
5/7/2010 (100) 39.8
5/7/2010 (100) 39.82
5/7/2010 (100) 39.82
5/7/2010 (100) 39.85
5/7/2010 (89) 39.86
5/7/2010 (11) 39.86
5/7/2010 (100) 39.9
5/7/2010 (100) 39.92
5/7/2010 (100) 39.93
5/7/2010 (100) 39.92
5/7/2010 (100) 39.925
5/7/2010 (100) 39.93
5/7/2010 (100) 39.99
5/7/2010 (100) 40.04
5/7/2010 (100) 40.07
5/7/2010 (100) 40.07
5/7/2010 (100) 40
5/7/2010 (200) 40
5/7/2010 (100) 40
5/7/2010 (200) 39.89
5/7/2010 (100) 39.89
5/7/2010 (68) 39.89
5/7/2010 (32) 39.89
5/7/2010 (68) 39.89
5/7/2010 (32) 39.89
5/7/2010 (100) 39.895
5/7/2010 100 39.74
5/7/2010 (100) 39.49
5/7/2010 (100) 39.58
5/7/2010 (100) 39.56
5/7/2010 (100) 39.56
5/7/2010 (100) 39.59
5/7/2010 (100) 39.62
5/7/2010 (100) 39.59
5/7/2010 (77) 39.6
5/7/2010 (23) 39.6
5/7/2010 (97) 39.59
5/7/2010 (3) 39.59
5/7/2010 (100) 39.59
5/7/2010 (100) 39.66
5/7/2010 (200) 39.745
5/7/2010 (100) 39.58
5/7/2010 (1,801) 39.80511383
5/7/2010 (100) 39.54
5/7/2010 (2,200) 39.77045455
5/7/2010 3 39.98
5/7/2010 97 39.98
5/7/2010 100 39.63
5/7/2010 100 39.92
5/7/2010 (100) 39.54
5/7/2010 3 39.56
5/7/2010 2 39.56
5/7/2010 1 39.57
5/7/2010 2 39.57
5/7/2010 92 39.57
5/7/2010 100 39.18
5/7/2010 4 39.64
5/7/2010 90 39.64
5/7/2010 6 39.64
5/7/2010 100 39.66
5/7/2010 (100) 39.72
5/7/2010 100 39.71
5/7/2010 17 39.49
5/7/2010 47 39.5
5/7/2010 36 39.5
5/7/2010 (64) 39.53
5/7/2010 (36) 39.53
5/7/2010 100 39.6
5/7/2010 (100) 39.7
5/7/2010 100 39.64
5/7/2010 100 39.64
5/7/2010 (100) 39.86
5/7/2010 (28) 39.86
5/7/2010 4 39.99
5/7/2010 100 39.91
5/10/2010 (62) 41.12
5/10/2010 (38) 41.12
5/10/2010 (100) 40.92
5/10/2010 (62) 40.95
5/10/2010 (38) 40.95
5/10/2010 (100) 41.05
5/10/2010 (100) 41.06
5/10/2010 (1) 41.05
5/10/2010 (99) 41.05
5/10/2010 (100) 41.05
5/10/2010 (100) 40.87
5/10/2010 (100) 40.9125
5/10/2010 (100) 40.92
5/10/2010 100 40.97
5/10/2010 100 40.97
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 (100) 40.89
5/10/2010 (100) 40.89
5/10/2010 (100) 40.875
5/10/2010 (100) 40.89
5/10/2010 (100) 40.92
5/10/2010 (100) 40.71
5/10/2010 (100) 40.705
5/10/2010 (100) 40.72
5/10/2010 (100) 40.73
5/10/2010 (100) 40.68
5/10/2010 (100) 40.56
5/10/2010 (100) 40.6
5/10/2010 (100) 40.65
5/10/2010 (100) 40.72
5/10/2010 (24) 40.76
5/10/2010 (100) 40.72
5/10/2010 (100) 40.76
5/10/2010 (100) 40.74
5/10/2010 (100) 40.76
5/10/2010 (100) 40.78
5/10/2010 (100) 40.8
5/10/2010 (100) 40.73
5/10/2010 (100) 40.74
5/10/2010 (100) 40.72
5/10/2010 (100) 40.72
5/10/2010 (100) 40.72
5/10/2010 (100) 40.72
5/10/2010 (100) 40.725
5/10/2010 (100) 40.725
5/10/2010 (100) 40.75
5/10/2010 (100) 40.75
5/10/2010 (100) 40.79
5/10/2010 (100) 40.83
5/10/2010 (100) 40.87
5/10/2010 (100) 40.93
5/10/2010 (100) 40.9
5/10/2010 (100) 40.83
5/10/2010 (100) 40.84
5/10/2010 (100) 40.94
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.99
5/10/2010 (100) 40.96
5/10/2010 (100) 40.96
5/10/2010 (100) 40.9
5/10/2010 (100) 40.74
5/10/2010 (100) 40.69
5/10/2010 (100) 40.7
5/10/2010 (100) 40.71
5/10/2010 (100) 40.7
5/10/2010 100 40.78
5/10/2010 100 40.78
5/10/2010 27 40.77
5/10/2010 100 40.78
5/10/2010 73 40.81
5/10/2010 (100) 40.74
5/10/2010 (100) 40.89
5/10/2010 (100) 40.82
5/10/2010 (100) 40.82
5/10/2010 (100) 40.83
5/10/2010 100 40.87
5/10/2010 (100) 40.83
5/10/2010 (100) 40.92
5/10/2010 (74) 41.05
5/10/2010 (100) 41.0625
5/10/2010 (100) 41.06
5/10/2010 (100) 41.07
5/10/2010 (100) 41.05
5/10/2010 (100) 41.075
5/10/2010 (100) 41.0475
5/10/2010 (100) 41.03
5/10/2010 (63) 41.04
5/10/2010 (37) 41.03
5/10/2010 (100) 40.92
5/10/2010 (100) 40.94
5/10/2010 (100) 40.93
5/10/2010 (100) 41
5/10/2010 (100) 40.98
5/10/2010 (100) 40.99
5/10/2010 (100) 40.985
5/10/2010 (100) 40.95
5/10/2010 100 41.04
5/10/2010 1 41.02
5/10/2010 99 41.04
5/10/2010 (100) 40.98
5/10/2010 (199) 40.98
5/10/2010 (100) 40.97
5/10/2010 (100) 40.97
5/10/2010 (100) 41.09
5/10/2010 (200) 41.09
5/10/2010 (100) 41.06
5/10/2010 (100) 41.04
5/10/2010 (100) 41.04
5/10/2010 (100) 41.08
5/10/2010 (100) 41.13
5/10/2010 100 40.97
5/10/2010 100 40.97
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 47 40.93
5/10/2010 100 40.94
5/10/2010 53 40.93
5/10/2010 100 40.96
5/10/2010 100 40.96
5/10/2010 100 40.95
5/10/2010 100 40.95
5/10/2010 100 40.95
5/10/2010 100 41
5/10/2010 100 41
5/10/2010 100 41.02
5/10/2010 100 41.02
5/10/2010 100 41.02
5/10/2010 100 41.1
5/10/2010 100 41.06
5/10/2010 200 41.05
5/10/2010 100 41.02
5/10/2010 100 40.91
5/10/2010 100 40.91
5/10/2010 100 40.94
5/10/2010 100 40.95
5/10/2010 1,400 41.035
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/10/2010 (100) 41
5/11/2010 (100) 40.42
5/11/2010 (100) 40.87
5/11/2010 (100) 40.81
5/11/2010 (100) 40.69
5/11/2010 (100) 40.64
5/11/2010 (100) 40.67
5/11/2010 (100) 40.55
5/11/2010 (100) 40.86
5/11/2010 (100) 40.87
5/11/2010 (100) 40.91
5/11/2010 (100) 40.84
5/11/2010 (100) 40.84
5/11/2010 (100) 40.93
5/11/2010 (100) 40.82
5/11/2010 (100) 40.84
5/11/2010 (100) 40.94
5/11/2010 (100) 40.98
5/11/2010 (100) 40.93
5/11/2010 (100) 40.82
5/11/2010 (100) 40.85
5/11/2010 (100) 40.81
5/11/2010 (100) 40.86
5/11/2010 (100) 40.88
5/11/2010 (100) 40.87
5/11/2010 (100) 40.88
5/11/2010 (100) 40.86
5/11/2010 (100) 40.88
5/11/2010 (100) 40.93
5/11/2010 (100) 40.95
5/11/2010 (100) 41.04
5/11/2010 (2) 41.02
5/11/2010 (98) 41.06
5/11/2010 (4) 41.21
5/11/2010 (100) 41.17
5/11/2010 (35) 41.18
5/11/2010 (100) 41.14
5/11/2010 (100) 41.21
5/11/2010 (100) 41.18
5/11/2010 (100) 41.24
5/11/2010 (100) 41.16
5/11/2010 (100) 41.12
5/11/2010 (100) 41.07
5/11/2010 (100) 41.08
5/11/2010 (100) 41.05
5/11/2010 (100) 41.07
5/11/2010 (100) 40.99
5/11/2010 (100) 40.97
5/11/2010 (100) 40.99
5/11/2010 (100) 41.06
5/11/2010 (100) 41.08
5/11/2010 (100) 41.2
5/11/2010 (100) 41.19
5/11/2010 (100) 41.18
5/11/2010 (100) 41
5/11/2010 (100) 41
5/11/2010 (100) 40.92
5/11/2010 (100) 40.93
5/11/2010 (100) 40.84
5/11/2010 (100) 40.88
5/11/2010 (100) 40.88
5/11/2010 (100) 40.93
5/11/2010 (100) 40.96
5/11/2010 (41) 40.94
5/11/2010 (100) 40.95
5/11/2010 (100) 40.94
5/11/2010 (100) 40.95
5/11/2010 (100) 41.06
5/11/2010 (100) 41.13
5/11/2010 (95) 41.08
5/11/2010 100 40.99
5/11/2010 79 41.18
5/11/2010 21 41.18
5/11/2010 100 41.18
5/11/2010 100 41.15
5/11/2010 100 40.98
5/11/2010 100 40.97
5/11/2010 100 40.99
5/11/2010 100 40.995
5/11/2010 100 40.91
5/11/2010 100 40.96
5/11/2010 100 40.96
5/11/2010 100 40.95
5/11/2010 100 40.93
5/11/2010 100 40.95
5/11/2010 100 40.95
5/11/2010 100 40.86
5/11/2010 100 40.87
5/11/2010 (100) 41.08
5/11/2010 (100) 41.13
5/11/2010 (84) 41.14
5/11/2010 (92) 41.14
5/11/2010 (8) 41.14
5/11/2010 100 40.91
5/11/2010 100 40.93
5/11/2010 100 40.93
5/11/2010 100 41.16
5/11/2010 186 41.08
5/11/2010 14 41.08
5/11/2010 (500) 41.074
5/11/2010 (100) 40.89
5/11/2010 (100) 40.75
5/11/2010 (100) 40.91
5/11/2010 (100) 41.2
5/11/2010 (100) 41.18
5/11/2010 (100) 40.95
5/11/2010 (100) 40.81
5/11/2010 (100) 40.94
5/11/2010 (100) 41.12
5/11/2010 (64) 41.12
5/11/2010 (100) 41.13
5/11/2010 (80) 41.13
5/11/2010 99 40.88
5/11/2010 71 40.89
5/11/2010 100 40.75
5/11/2010 100 40.79
5/11/2010 100 40.94
5/11/2010 100 40.8
5/11/2010 100 40.7
5/11/2010 100 40.86
5/11/2010 100 40.87
5/11/2010 100 40.87
5/11/2010 100 41.07
5/11/2010 100 40.85
5/12/2010 (5) 41.13
5/12/2010 (95) 41.12
5/12/2010 (100) 40.91
5/12/2010 (100) 40.92
5/12/2010 50 41.19
5/12/2010 100 41.26
5/12/2010 100 41.26
5/12/2010 100 41.29
5/12/2010 100 41.32
5/12/2010 100 41.49
5/12/2010 100 41.49
5/12/2010 100 41.48
5/12/2010 100 41.44
5/12/2010 100 41.51
5/12/2010 100 41.55
5/12/2010 100 41.53
5/12/2010 100 41.52
5/12/2010 100 41.44
5/12/2010 100 41.35
5/12/2010 100 41.28
5/12/2010 100 41.38
5/12/2010 100 41.27
5/12/2010 100 41.34
5/12/2010 100 41.34
5/12/2010 40 41.23
5/12/2010 60 41.23
5/12/2010 100 41.08
5/12/2010 100 40.98
5/12/2010 11 41.1
5/12/2010 100 41.21
5/12/2010 100 41.2
5/12/2010 100 41.2
5/12/2010 100 41.27
5/12/2010 100 41.39
5/12/2010 100 41.4
5/12/2010 100 41.48
5/12/2010 100 41.42
5/12/2010 100 41.52
5/12/2010 100 41.75
5/12/2010 100 41.73
5/12/2010 100 41.73
5/12/2010 100 41.73
5/12/2010 100 41.73
5/12/2010 100 41.72
5/12/2010 100 41.76
5/12/2010 100 41.79
5/12/2010 100 41.78
5/12/2010 100 41.78
5/12/2010 100 41.82
5/12/2010 100 41.8
5/12/2010 100 41.79
5/12/2010 100 41.64
5/12/2010 100 41.7
5/12/2010 100 41.7
5/12/2010 100 41.72
5/12/2010 76 41.75
5/12/2010 100 41.8
5/12/2010 100 41.79
5/12/2010 9 41.79
5/12/2010 91 41.82
5/12/2010 100 41.84
5/12/2010 90 41.92
5/12/2010 100 41.96
5/12/2010 99 41.96
5/12/2010 1 41.96
5/12/2010 100 41.95
5/12/2010 100 41.94
5/12/2010 100 41.92
5/12/2010 100 41.94
5/12/2010 100 41.94
5/12/2010 100 41.92
5/12/2010 100 41.92
5/12/2010 100 41.92
5/12/2010 100 41.91
5/12/2010 100 41.86
5/12/2010 100 41.87
5/12/2010 100 41.87
5/12/2010 100 41.9
5/12/2010 100 41.87
5/12/2010 100 41.89
5/12/2010 100 41.91
5/12/2010 100 41.9
5/12/2010 100 41.89
5/12/2010 100 41.91
5/12/2010 100 41.91
5/12/2010 41 41.25
5/12/2010 59 41.25
5/12/2010 100 41.25
5/12/2010 (100) 41.44
5/12/2010 (100) 41.47
5/12/2010 (100) 41.48
5/12/2010 (86) 41.72
5/12/2010 (14) 41.71
5/12/2010 (100) 41.74
5/12/2010 100 41.8
5/12/2010 (100) 41.92
5/12/2010 (100) 41.92
5/12/2010 (100) 41.9225
5/12/2010 (100) 41.925
5/12/2010 (100) 41.92
5/12/2010 100 41.51
5/12/2010 100 41.5
5/12/2010 100 41.45
5/12/2010 100 41.53
5/12/2010 100 41.54
5/12/2010 1 41.53
5/12/2010 99 41.53
5/12/2010 100 41.33
5/12/2010 100 41.37
5/12/2010 100 41.32
5/12/2010 100 41.11
5/12/2010 52 41.09
5/12/2010 48 41.09
5/12/2010 100 41.1
5/12/2010 100 41.12
5/12/2010 100 41.12
5/12/2010 100 41.94
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (100) 41.27
5/12/2010 (14) 41.36
5/12/2010 (100) 41.36
5/12/2010 (86) 41.36
5/12/2010 (100) 41.36
5/12/2010 (100) 41.36
5/12/2010 (14) 41.36
5/12/2010 (100) 41.36
5/12/2010 (100) 41.36
5/12/2010 (100) 41.36
5/12/2010 (100) 41.36
5/12/2010 (100) 41.36
5/12/2010 (86) 41.36
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (2) 41.46
5/12/2010 (5) 41.46
5/12/2010 (1) 41.46
5/12/2010 (8) 41.46
5/12/2010 (92) 41.46
5/12/2010 (92) 41.46
5/12/2010 (8) 41.46
5/12/2010 (8) 41.46
5/12/2010 (92) 41.46
5/12/2010 (92) 41.46
5/12/2010 (8) 41.46
5/12/2010 (92) 41.46
5/12/2010 (8) 41.46
5/12/2010 (9) 41.46
5/12/2010 (17) 41.46
5/12/2010 (83) 41.46
5/12/2010 (17) 41.46
5/12/2010 (83) 41.46
5/12/2010 (83) 41.46
5/12/2010 (17) 41.46
5/12/2010 (83) 41.46
5/12/2010 (17) 41.46
5/12/2010 (83) 41.46
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.56
5/12/2010 (100) 41.64
5/12/2010 (100) 41.64
5/12/2010 (100) 41.64
5/12/2010 (500) 41.64
5/12/2010 (200) 41.64
5/12/2010 (900) 41.8
5/12/2010 (100) 41.8
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.9
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (100) 41.97
5/12/2010 (23) 41.97
5/12/2010 (100) 41.97
5/12/2010 (77) 41.97
5/13/2010 100 40.98
5/13/2010 100 40.88
5/13/2010 100 41.38
5/13/2010 27 41.43
5/13/2010 73 41.43
5/13/2010 100 41.42
5/13/2010 100 41.37
5/13/2010 100 41.35
5/13/2010 80 41.24
5/13/2010 20 41.24
5/13/2010 100 41.26
5/13/2010 100 41.26
5/13/2010 100 41.21
5/13/2010 5 41.54
5/13/2010 100 41.58
5/13/2010 100 41.53
5/13/2010 100 41.53
5/13/2010 100 41.48
5/13/2010 100 41.55
5/13/2010 100 41.39
5/13/2010 37 41.42
5/13/2010 16 41.42
5/13/2010 47 41.41
5/13/2010 100 41.45
5/13/2010 100 41.37
5/13/2010 100 41.35
5/13/2010 100 41.39
5/13/2010 100 41.42
5/13/2010 100 41.37
5/13/2010 100 41.25
5/13/2010 1 41.3
5/13/2010 100 41.32
5/13/2010 100 41.33
5/13/2010 100 41.25
5/13/2010 56 41.27
5/13/2010 44 41.23
5/13/2010 100 41.27
5/13/2010 100 41.22
5/13/2010 100 41.22
5/13/2010 100 41.22
5/13/2010 100 41.21
5/13/2010 100 41.19
5/13/2010 100 41.18
5/13/2010 100 41.16
5/13/2010 100 41.15
5/13/2010 100 41.06
5/13/2010 100 40.94
5/13/2010 100 40.87
5/13/2010 100 40.98
5/13/2010 100 40.97
5/13/2010 100 40.9
5/13/2010 100 41.44
5/13/2010 100 41.38
5/13/2010 100 41.39
5/13/2010 100 41.41
5/13/2010 100 41.38
5/13/2010 100 41.38
5/13/2010 100 41.33
5/13/2010 100 41.32
5/13/2010 100 41.21
5/13/2010 100 41.18
5/13/2010 100 41.2
5/13/2010 25 41.21
5/13/2010 75 41.21
5/13/2010 100 41.23
5/13/2010 100 41.26
5/13/2010 100 41.23
5/13/2010 100 41.21
5/13/2010 100 41.22
5/13/2010 100 41.25
5/13/2010 100 41.25
5/13/2010 44 41.26
5/13/2010 56 41.26
5/13/2010 100 41.26
5/13/2010 100 41.26
5/13/2010 62 41.24
5/13/2010 16 41.24
5/13/2010 22 41.24
5/13/2010 100 41.22
5/13/2010 100 41.22
5/13/2010 100 41.2
5/13/2010 100 41.215
5/13/2010 100 41.22
5/13/2010 100 41.21
5/13/2010 100 41.21
5/13/2010 100 41.21
5/13/2010 100 41.21
5/13/2010 100 41.21
5/13/2010 100 41.2
5/13/2010 100 41.19
5/13/2010 36 41.19
5/13/2010 100 41.19
5/13/2010 100 41.19
5/13/2010 100 41.18
5/13/2010 100 41.17
5/13/2010 100 41.1
5/13/2010 100 41.1
5/13/2010 100 41.01
5/13/2010 100 41.01
5/13/2010 44 41.02
5/13/2010 56 41.02
5/13/2010 44 41.02
5/13/2010 44 41.02
5/13/2010 56 41.02
5/13/2010 100 41.01
5/13/2010 100 40.99
5/13/2010 100 40.98
5/13/2010 100 40.98
5/13/2010 100 40.97
5/13/2010 100 40.97
5/13/2010 200 40.9375
5/13/2010 100 40.94
5/13/2010 100 40.94
5/13/2010 100 40.95
5/13/2010 100 40.95
5/13/2010 100 40.94
5/13/2010 100 40.95
5/13/2010 100 40.93
5/13/2010 100 40.95
5/13/2010 100 40.95
5/13/2010 100 40.96
5/13/2010 100 40.85
5/13/2010 100 40.86
5/13/2010 100 40.85
5/13/2010 100 40.8575
5/13/2010 51 40.86
5/13/2010 100 40.86
5/13/2010 49 40.87
5/13/2010 51 40.86
5/13/2010 100 40.86
5/13/2010 49 40.86
5/13/2010 100 40.8575
5/13/2010 100 40.87
5/13/2010 11 40.88
5/13/2010 89 40.88
5/13/2010 11 40.87
5/13/2010 89 40.88
5/13/2010 100 40.875
5/13/2010 100 40.88
5/13/2010 11 40.88
5/13/2010 89 40.88
5/13/2010 15 40.87
5/13/2010 85 40.88
5/13/2010 93 40.88
5/13/2010 7 40.87
5/13/2010 100 40.87
5/13/2010 100 40.88
5/13/2010 100 40.85
5/13/2010 100 40.845
5/13/2010 98 40.85
5/13/2010 2 40.85
5/13/2010 100 40.85
5/13/2010 100 40.7325
5/13/2010 100 40.74
5/13/2010 100 40.74
5/13/2010 100 40.73
5/13/2010 100 40.74
5/13/2010 100 40.74
5/13/2010 (100) 40.87
5/13/2010 (100) 40.87
5/13/2010 (100) 40.89
5/13/2010 (100) 40.86
5/13/2010 (100) 40.86
5/13/2010 (100) 40.87
5/13/2010 (100) 40.87
5/13/2010 (100) 40.89
5/13/2010 (100) 40.89
5/13/2010 (100) 40.89
5/13/2010 (100) 40.95
5/13/2010 (100) 40.95
5/13/2010 (100) 40.96
5/13/2010 (50) 40.99
5/13/2010 (50) 40.99
5/13/2010 (100) 41
5/13/2010 (33) 41
5/13/2010 (67) 41
5/13/2010 (100) 41.02
5/13/2010 (100) 41.03
5/13/2010 (2) 41.05
5/13/2010 (98) 41.05
5/13/2010 17 40.84
5/13/2010 100 40.84
5/13/2010 83 40.84
5/13/2010 100 40.87
5/13/2010 (100) 40.87
5/13/2010 (3) 41.01
5/13/2010 (1,989) 40.93341378
5/13/2010 (100) 41.55
5/13/2010 (200) 41.55
5/13/2010 (100) 41.53
5/13/2010 (100) 41.59
5/13/2010 (100) 41.54
5/13/2010 (100) 41.53
5/13/2010 (100) 41.36
5/13/2010 (100) 41.34
5/13/2010 (100) 41.35
5/13/2010 (1) 41.34
5/13/2010 (100) 41.34
5/13/2010 (99) 41.34
5/13/2010 (100) 41.34
5/13/2010 (100) 41.25
5/13/2010 (100) 41.26
5/13/2010 (100) 41.28
5/13/2010 (100) 41.34
5/13/2010 (100) 41.34
5/13/2010 (100) 41.34
5/13/2010 (300) 41.34
5/13/2010 (100) 41.345
5/13/2010 (100) 41.36
5/13/2010 (100) 41.33
5/13/2010 (100) 41.3
5/13/2010 (100) 41.28
5/13/2010 (100) 41.24
5/13/2010 (100) 41.27
5/13/2010 (100) 41.2
5/13/2010 (100) 41.24
5/13/2010 (100) 41.24
5/13/2010 (100) 41.23
5/13/2010 (100) 41.24
5/13/2010 (100) 41.21
5/13/2010 (100) 41.21
5/13/2010 (100) 41.21
5/13/2010 (100) 41.21
5/13/2010 (100) 41.22
5/13/2010 (100) 41.22
5/13/2010 (100) 41.2
5/13/2010 (100) 41.2
5/13/2010 (100) 41.22
5/13/2010 (100) 41.21
5/13/2010 (300) 41.21
5/13/2010 (200) 41.21
5/13/2010 (21) 40.84
5/13/2010 (79) 40.84
5/13/2010 (100) 40.86
5/13/2010 (100) 40.87
5/13/2010 (100) 40.925
5/13/2010 (100) 40.97
5/13/2010 (100) 40.9
5/13/2010 (100) 40.9
5/13/2010 (100) 40.88
5/13/2010 (100) 40.88
5/13/2010 (100) 40.88
5/13/2010 (100) 40.83
5/13/2010 (100) 40.8
5/13/2010 (100) 40.7
5/13/2010 (100) 40.7
5/13/2010 (83) 40.78
5/13/2010 (100) 40.78
5/13/2010 (17) 40.78
5/13/2010 (100) 40.77
5/13/2010 (100) 40.8
5/13/2010 (100) 40.88
5/13/2010 (100) 40.86
5/13/2010 (100) 40.89
5/13/2010 (100) 40.9
5/13/2010 (100) 40.86
5/13/2010 (100) 40.88
5/13/2010 (100) 40.88
5/13/2010 (100) 40.87
5/13/2010 (76) 40.86
5/13/2010 (100) 40.86
5/13/2010 (24) 40.86
5/13/2010 (100) 40.85
5/13/2010 (100) 40.85
5/13/2010 (100) 40.86
5/13/2010 (100) 40.85
5/13/2010 (100) 40.87
5/13/2010 (100) 40.88
5/13/2010 (100) 40.9
5/13/2010 (100) 40.94
5/13/2010 (100) 40.94
5/13/2010 (200) 40.99
5/13/2010 (100) 40.99
5/13/2010 (100) 40.99
5/13/2010 (100) 40.98
5/13/2010 (3) 40.98
5/13/2010 (97) 40.98
5/13/2010 (100) 40.99
5/13/2010 (100) 40.99
5/13/2010 (100) 40.99
5/13/2010 (100) 41.02
5/13/2010 (100) 41.03
5/13/2010 (100) 41.03
5/13/2010 (100) 41.02
5/13/2010 (100) 41.03
5/13/2010 (92) 41.04
5/13/2010 (7) 41.04
5/13/2010 (1) 41.04
5/13/2010 (100) 41.05
5/13/2010 (100) 41.05
5/13/2010 (100) 41.08
5/13/2010 (200) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (300) 41.08
5/13/2010 (100) 41.08
5/13/2010 (300) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (1) 41.08
5/13/2010 (99) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.08
5/13/2010 (100) 41.02
5/13/2010 (100) 41.02
5/13/2010 (100) 41.03
5/13/2010 (100) 41.02
5/13/2010 (100) 41.02
5/13/2010 (18) 40.96
5/13/2010 (82) 40.96
5/13/2010 (100) 40.94
5/13/2010 (100) 40.94
5/13/2010 (100) 40.89
5/13/2010 (100) 40.87
5/13/2010 (100) 40.89
5/13/2010 (100) 40.85
5/13/2010 (100) 40.865
5/13/2010 (100) 40.85
5/13/2010 (100) 40.86
5/13/2010 (100) 40.87
5/13/2010 (100) 40.86
5/13/2010 (100) 40.85
5/13/2010 (83) 40.84
5/13/2010 (17) 40.82
5/13/2010 (100) 40.9
5/13/2010 100 41.68
5/13/2010 (100) 41.58
5/13/2010 (100) 41.55
5/13/2010 (65) 41.55
5/13/2010 (100) 41.37
5/13/2010 (100) 41.48
5/13/2010 (100) 41.39
5/13/2010 (100) 41.35
5/13/2010 (100) 41.33
5/13/2010 (100) 41.33
5/14/2010 42 40.18
5/14/2010 100 40.42
5/14/2010 100 40.3
5/14/2010 100 40.74
5/14/2010 100 40.54
5/14/2010 100 40.52
5/14/2010 100 40.54
5/14/2010 100 40.48
5/14/2010 65 40.63
5/14/2010 35 40.63
5/14/2010 65 40.61
5/14/2010 100 40.5
5/14/2010 100 40.5
5/14/2010 100 40.54
5/14/2010 100 40.54
5/14/2010 100 40.53
5/14/2010 100 40.53
5/14/2010 100 40.38
5/14/2010 100 40.45
5/14/2010 100 40.34
5/14/2010 100 40.55
5/14/2010 100 40.48
5/14/2010 100 40.46
5/14/2010 100 40.47
5/14/2010 100 40.41
5/14/2010 100 40.39
5/14/2010 100 40.35
5/14/2010 100 40.33
5/14/2010 100 40.25
5/14/2010 100 40.43
5/14/2010 100 40.43
5/14/2010 100 40.42
5/14/2010 100 40.21
5/14/2010 100 40.48
5/14/2010 100 40.5
5/14/2010 100 40.5
5/14/2010 400 40.5
5/14/2010 97 40.525
5/14/2010 3 40.525
5/14/2010 100 40.52
5/14/2010 100 40.51
5/14/2010 100 40.52
5/14/2010 100 40.51
5/14/2010 100 40.49
5/14/2010 13 40.47
5/14/2010 100 40.48
5/14/2010 100 40.44
5/14/2010 100 40.44
5/14/2010 100 40.46
5/14/2010 100 40.44
5/14/2010 100 40.44
5/14/2010 100 40.41
5/14/2010 100 40.36
5/14/2010 98 40.37
5/14/2010 2 40.37
5/14/2010 6 40.38
5/14/2010 94 40.38
5/14/2010 100 40.39
5/14/2010 57 40.41
5/14/2010 43 40.41
5/14/2010 100 40.39
5/14/2010 100 40.39
5/14/2010 100 40.37
5/14/2010 100 40.4
5/14/2010 100 40.4
5/14/2010 100 40.31
5/14/2010 100 40.29
5/14/2010 100 40.24
5/14/2010 100 40.21
5/14/2010 5 40.22
5/14/2010 100 40.34
5/14/2010 100 40.36
5/14/2010 100 40.34
5/14/2010 20 40.34
5/14/2010 80 40.34
5/14/2010 100 40.25
5/14/2010 100 40.25
5/14/2010 100 40.22
5/14/2010 100 40.24
5/14/2010 100 40.25
5/14/2010 100 40.25
5/14/2010 100 40.22
5/14/2010 100 40.23
5/14/2010 100 40.17
5/14/2010 (100) 40.49
5/14/2010 (12) 40.54
5/14/2010 (88) 40.54
5/14/2010 100 40.4
5/14/2010 97 40.4
5/14/2010 3 40.4
5/14/2010 100 40.4
5/14/2010 100 40.4
5/14/2010 100 40.59
5/14/2010 100 40.58
5/14/2010 100 40.52
5/14/2010 100 40.56
5/14/2010 100 40.4
5/14/2010 100 40.41
5/14/2010 100 40.45
5/14/2010 100 40.39
5/14/2010 100 40.48
5/14/2010 100 40.49
5/14/2010 100 40.43
5/14/2010 11 40.36
5/14/2010 89 40.36
5/14/2010 100 40.25
5/14/2010 100 40.45
5/14/2010 100 40.39
5/14/2010 100 40.39
5/14/2010 100 40.42
5/14/2010 11 40.4
5/14/2010 100 40.4
5/14/2010 89 40.41
5/14/2010 (100) 40.36
5/14/2010 (2,411) 40.35294898
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (200) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (100) 40.315
5/14/2010 (100) 40.32
5/14/2010 (200) 40.32
5/14/2010 (100) 40.315
5/14/2010 (100) 40.32
5/14/2010 (100) 40.32
5/14/2010 (96) 40.3
5/14/2010 (4) 40.3
5/14/2010 (100) 40.305
5/14/2010 (100) 40.32
5/14/2010 (100) 40.335
5/14/2010 (100) 40.335
5/14/2010 (100) 40.35
5/14/2010 (100) 40.38
5/14/2010 (100) 40.41
5/14/2010 (100) 40.41
5/14/2010 (100) 40.41
5/14/2010 (100) 40.39
5/14/2010 (100) 40.39
5/14/2010 (100) 40.38
5/14/2010 (56) 40.37
5/14/2010 (100) 40.405
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (200) 40.37
5/14/2010 (37) 40.37
5/14/2010 (100) 40.37
5/14/2010 (163) 40.37
5/14/2010 (37) 40.37
5/14/2010 (63) 40.37
5/14/2010 (100) 40.405
5/14/2010 (100) 40.43
5/14/2010 (100) 40.485
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (100) 40.49
5/14/2010 (1) 40.505
5/14/2010 (100) 40.505
5/14/2010 (100) 40.52
5/14/2010 (200) 40.52
5/14/2010 (100) 40.52
5/14/2010 (100) 40.52
5/14/2010 (100) 40.52
5/14/2010 (100) 40.51
5/14/2010 (100) 40.51
5/14/2010 (23) 40.51
5/14/2010 (100) 40.51
5/14/2010 (100) 40.51
5/14/2010 (100) 40.51
5/14/2010 (100) 40.51
5/14/2010 (100) 40.51
5/14/2010 (77) 40.51
5/14/2010 (100) 40.495
5/14/2010 (100) 40.48
5/14/2010 (100) 40.48
5/14/2010 (200) 40.46
5/14/2010 (100) 40.46
5/14/2010 (400) 40.44
5/14/2010 (100) 40.44
5/14/2010 (11) 40.44
5/14/2010 (100) 40.44
5/14/2010 (100) 40.44
5/14/2010 (100) 40.45
5/14/2010 (100) 40.39
5/14/2010 (400) 40.39
5/14/2010 (500) 40.38
5/14/2010 (100) 40.37
5/14/2010 (75) 40.37
5/14/2010 (9) 40.37
5/14/2010 (100) 40.37
5/14/2010 (3) 40.37
5/14/2010 (2) 40.37
5/14/2010 (186) 40.37
5/14/2010 (25) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (37) 40.37
5/14/2010 (100) 40.37
5/14/2010 (63) 40.37
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (4) 40.36
5/14/2010 (96) 40.36
5/14/2010 (100) 40.38
5/14/2010 (1) 40.37
5/14/2010 (3) 40.37
5/14/2010 (196) 40.37
5/14/2010 (56) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (3) 40.37
5/14/2010 (1) 40.37
5/14/2010 (1) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (3) 40.37
5/14/2010 (100) 40.37
5/14/2010 (36) 40.37
5/14/2010 (1) 40.4
5/14/2010 (1) 40.4
5/14/2010 (98) 40.4
5/14/2010 (100) 40.4
5/14/2010 (80) 40.4
5/14/2010 (100) 40.4
5/14/2010 (100) 40.4
5/14/2010 (100) 40.4
5/14/2010 (2) 40.4
5/14/2010 (100) 40.4
5/14/2010 (100) 40.43
5/14/2010 (28) 40.41
5/14/2010 (300) 40.4
5/14/2010 (1) 40.4
5/14/2010 (100) 40.4
5/14/2010 (20) 40.4
5/14/2010 (47) 40.39
5/14/2010 (32) 40.39
5/14/2010 (100) 40.39
5/14/2010 (19) 40.39
5/14/2010 (100) 40.39
5/14/2010 (100) 40.37
5/14/2010 (21) 40.36
5/14/2010 (100) 40.36
5/14/2010 (100) 40.36
5/14/2010 (79) 40.36
5/14/2010 (21) 40.36
5/14/2010 (79) 40.36
5/14/2010 (21) 40.36
5/14/2010 (100) 40.37
5/14/2010 (79) 40.37
5/14/2010 (21) 40.37
5/14/2010 (79) 40.36
5/14/2010 (5) 40.35
5/14/2010 (5) 40.35
5/14/2010 (3) 40.35
5/14/2010 (2) 40.35
5/14/2010 (2) 40.35
5/14/2010 (2) 40.35
5/14/2010 (2) 40.35
5/14/2010 (2) 40.35
5/14/2010 (1) 40.35
5/14/2010 (1) 40.35
5/14/2010 (4) 40.35
5/14/2010 (1) 40.35
5/14/2010 (100) 40.35
5/14/2010 (100) 40.35
5/14/2010 (100) 40.35
5/14/2010 (100) 40.35
5/14/2010 (2) 40.35
5/14/2010 (96) 40.35
5/14/2010 (2) 40.35
5/14/2010 (2) 40.35
5/14/2010 (1) 40.35
5/14/2010 (67) 40.35
5/14/2010 (53) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.37
5/14/2010 (100) 40.38
5/14/2010 (300) 40.37
5/17/2010 100 40.51
5/17/2010 100 40.64
5/17/2010 100 40.4
5/17/2010 100 40.34
5/17/2010 100 40.4
5/17/2010 100 40.47
5/17/2010 100 40.64
5/17/2010 100 41.09
5/17/2010 24 41.06
5/17/2010 100 41.12
5/17/2010 100 40.99
5/17/2010 100 41.01
5/17/2010 100 41
5/17/2010 100 41
5/17/2010 100 41
5/17/2010 100 40.99
5/17/2010 48 40.96
5/17/2010 52 40.96
5/17/2010 100 40.89
5/17/2010 100 40.93
5/17/2010 100 40.96
5/17/2010 100 40.91
5/17/2010 100 40.96
5/17/2010 100 40.98
5/17/2010 100 40.99
5/17/2010 100 41
5/17/2010 100 41
5/17/2010 100 40.9
5/17/2010 100 40.75
5/17/2010 100 40.74
5/17/2010 100 40.73
5/17/2010 100 40.74
5/17/2010 100 40.85
5/17/2010 100 40.8
5/17/2010 100 40.79
5/17/2010 100 40.75
5/17/2010 100 40.77
5/17/2010 100 40.79
5/17/2010 100 40.91
5/17/2010 100 40.79
5/17/2010 100 40.81
5/17/2010 100 40.76
5/17/2010 100 40.84
5/17/2010 100 40.84
5/17/2010 56 40.82
5/17/2010 44 40.82
5/17/2010 100 40.83
5/17/2010 100 40.83
5/17/2010 100 40.84
5/17/2010 100 40.8
5/17/2010 36 40.87
5/17/2010 1 40.88
5/17/2010 63 40.88
5/17/2010 (24) 40.76
5/17/2010 (76) 40.76
5/17/2010 (100) 40.77
5/17/2010 (73) 40.73
5/17/2010 (27) 40.73
5/17/2010 (24) 40.77
5/17/2010 (76) 40.76
5/17/2010 100 40.79
5/17/2010 100 40.81
5/17/2010 100 40.79
5/17/2010 100 40.77
5/17/2010 26 40.76
5/17/2010 74 40.76
5/17/2010 100 40.78
5/17/2010 100 40.73
5/17/2010 100 40.76
5/17/2010 100 40.73
5/17/2010 100 40.66
5/17/2010 100 40.56
5/17/2010 (100) 40.19
5/17/2010 (100) 40.25
5/17/2010 (4) 40.19
5/17/2010 (87) 40.19
5/17/2010 (9) 40.19
5/17/2010 (100) 40.25
5/17/2010 100 40.44
5/17/2010 4 40.39
5/17/2010 100 40.48
5/17/2010 41 40.46
5/17/2010 2 40.41
5/17/2010 98 40.41
5/17/2010 100 40.42
5/17/2010 2 40.37
5/17/2010 1 40.37
5/17/2010 1 40.37
5/17/2010 1 40.37
5/17/2010 2 40.37
5/17/2010 2 40.37
5/17/2010 91 40.36
5/17/2010 35 40.38
5/17/2010 65 40.38
5/17/2010 100 40.36
5/17/2010 100 40.37
5/17/2010 100 40.345
5/17/2010 100 40.38
5/17/2010 100 40.43
5/17/2010 54 40.48
5/17/2010 46 40.46
5/17/2010 100 40.49
5/17/2010 100 40.47
5/17/2010 100 40.39
5/17/2010 100 40.38
5/17/2010 100 40.58
5/17/2010 100 40.55
5/17/2010 100 40.57
5/17/2010 100 40.57
5/17/2010 100 40.41
5/17/2010 100 40.41
5/17/2010 100 40.5
5/17/2010 100 40.5
5/17/2010 100 40.5
5/17/2010 100 40.48
5/17/2010 100 40.52
5/17/2010 100 40.49
5/17/2010 100 40.57
5/17/2010 98 40.67
5/17/2010 100 40.66
5/17/2010 100 40.7
5/17/2010 100 40.64
5/17/2010 100 40.63
5/17/2010 70 40.65
5/17/2010 100 40.84
5/17/2010 100 40.84
5/17/2010 100 40.78
5/17/2010 100 40.72
5/17/2010 100 40.74
5/17/2010 100 40.73
5/17/2010 100 40.75
5/17/2010 100 40.77
5/17/2010 100 40.64
5/17/2010 100 40.64
5/17/2010 100 40.69
5/17/2010 100 40.66
5/17/2010 100 40.71
5/17/2010 100 40.82
5/17/2010 100 40.82
5/17/2010 100 40.82
5/17/2010 100 40.74
5/17/2010 91 40.73
5/17/2010 9 40.73
5/17/2010 100 40.72
5/17/2010 100 40.69
5/17/2010 100 40.725
5/17/2010 98 40.69
5/17/2010 2 40.69
5/17/2010 100 40.69
5/17/2010 100 40.73
5/17/2010 100 40.76
5/17/2010 77 40.75
5/17/2010 23 40.75
5/17/2010 59 40.82
5/17/2010 41 40.82
5/17/2010 100 40.8
5/17/2010 100 40.8
5/17/2010 100 40.85
5/17/2010 100 40.86
5/17/2010 100 40.89
5/17/2010 100 40.88
5/17/2010 100 40.78
5/17/2010 (100) 40.77
5/17/2010 (100) 40.81
5/17/2010 (100) 40.81
5/17/2010 (100) 40.8
5/17/2010 (100) 40.8
5/17/2010 (100) 40.75
5/17/2010 100 40.58
5/17/2010 100 40.57
5/17/2010 (100) 40.83
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (3) 40.83
5/17/2010 (97) 40.83
5/17/2010 98 40.66
5/17/2010 2 40.66
5/17/2010 (100) 40.89
5/17/2010 (3) 40.89
5/17/2010 (2) 40.89
5/17/2010 (5) 40.89
5/17/2010 (5) 40.89
5/17/2010 (5) 40.89
5/17/2010 (6) 40.89
5/17/2010 94 40.77
5/17/2010 6 40.77
5/17/2010 (100) 40.69
5/17/2010 (300) 41.08
5/17/2010 (50) 41.04
5/17/2010 (100) 41.04
5/17/2010 (200) 41.03
5/17/2010 (500) 41.03
5/17/2010 (100) 41.02
5/17/2010 (200) 41.03
5/17/2010 (100) 41.03
5/17/2010 (200) 41.03
5/17/2010 (50) 41
5/17/2010 (300) 41
5/17/2010 (500) 41
5/17/2010 (200) 41.015
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (400) 41
5/17/2010 (300) 41
5/17/2010 (7) 41
5/17/2010 (100) 41
5/17/2010 (300) 41.005
5/17/2010 (100) 41.005
5/17/2010 (200) 41
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (50) 41
5/17/2010 (100) 41
5/17/2010 (80) 41
5/17/2010 (20) 41
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (33) 41.035
5/17/2010 (100) 41.035
5/17/2010 (100) 41.035
5/17/2010 (100) 41.0027
5/17/2010 (100) 41.01
5/17/2010 (100) 41.01
5/17/2010 (100) 41.01
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (200) 41.025
5/17/2010 (10) 41.0001
5/17/2010 (100) 41.03
5/17/2010 (100) 41.03
5/17/2010 (100) 41.03
5/17/2010 (80) 41.03
5/17/2010 (20) 41
5/17/2010 (100) 41
5/17/2010 (100) 41.0005
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (100) 41
5/17/2010 (100) 41.02
5/17/2010 (100) 41
5/17/2010 (100) 40.97
5/17/2010 (100) 40.95
5/17/2010 (100) 40.95
5/17/2010 (100) 40.93
5/17/2010 (100) 40.915
5/17/2010 (100) 40.92
5/17/2010 (100) 40.9
5/17/2010 (100) 40.9
5/17/2010 (100) 40.9
5/17/2010 (100) 40.9
5/17/2010 (100) 40.9
5/17/2010 (100) 40.94
5/17/2010 (100) 40.905
5/17/2010 (100) 40.79
5/17/2010 (100) 40.78
5/17/2010 (22) 40.78
5/17/2010 (78) 40.7701
5/17/2010 (100) 40.77
5/17/2010 (100) 40.77
5/17/2010 (100) 40.77
5/17/2010 (100) 40.77
5/17/2010 (100) 40.77
5/17/2010 (300) 40.75
5/17/2010 (100) 40.75
5/17/2010 (100) 40.75
5/17/2010 (100) 40.68
5/17/2010 (100) 40.68
5/17/2010 (100) 40.68
5/17/2010 (100) 40.68
5/17/2010 (100) 40.7
5/17/2010 (2) 40.7
5/17/2010 (4) 40.7
5/17/2010 (94) 40.7
5/17/2010 (100) 40.71
5/17/2010 (100) 40.71
5/17/2010 (100) 40.71
5/17/2010 (100) 40.71
5/17/2010 (100) 40.83
5/17/2010 (100) 40.83
5/17/2010 (1) 40.82
5/17/2010 (4) 40.82
5/17/2010 (1) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (94) 40.82
5/17/2010 (105) 40.73
5/17/2010 (95) 40.73
5/17/2010 (100) 40.73
5/17/2010 (100) 40.73
5/17/2010 (100) 40.76
5/17/2010 (200) 40.75
5/17/2010 (56) 40.74
5/17/2010 (1) 40.74
5/17/2010 (4) 40.74
5/17/2010 (5) 40.74
5/17/2010 (34) 40.74
5/17/2010 (100) 40.74
5/17/2010 (2) 40.74
5/17/2010 (6) 40.74
5/17/2010 (50) 40.74
5/17/2010 (100) 40.73
5/17/2010 (100) 40.73
5/17/2010 (9) 40.73
5/17/2010 (91) 40.73
5/17/2010 (100) 40.71
5/17/2010 (117) 40.71
5/17/2010 (100) 40.71
5/17/2010 (100) 40.71
5/17/2010 (100) 40.71
5/17/2010 (30) 40.67
5/17/2010 (5) 40.67
5/17/2010 (100) 40.66
5/17/2010 (100) 40.66
5/17/2010 (100) 40.66
5/17/2010 (100) 40.68
5/17/2010 (4) 40.68
5/17/2010 (5) 40.68
5/17/2010 (2) 40.68
5/17/2010 (1) 40.68
5/17/2010 (4) 40.68
5/17/2010 (2) 40.66
5/17/2010 (4) 40.66
5/17/2010 (4) 40.66
5/17/2010 (98) 40.66
5/17/2010 (4) 40.66
5/17/2010 (2) 40.66
5/17/2010 (4) 40.66
5/17/2010 (1) 40.66
5/17/2010 (91) 40.66
5/17/2010 (1) 40.66
5/17/2010 (2) 40.66
5/17/2010 (87) 40.66
5/17/2010 (6) 40.69
5/17/2010 (94) 40.69
5/17/2010 (6) 40.69
5/17/2010 (35) 40.69
5/17/2010 (100) 40.69
5/17/2010 (100) 40.74
5/17/2010 (100) 40.74
5/17/2010 (100) 40.74
5/17/2010 (100) 40.76
5/17/2010 (100) 40.76
5/17/2010 (5) 40.76
5/17/2010 (3) 40.76
5/17/2010 (100) 40.76
5/17/2010 (90) 40.74
5/17/2010 (1) 40.74
5/17/2010 (14) 40.74
5/17/2010 (10) 40.74
5/17/2010 (100) 40.74
5/17/2010 (85) 40.74
5/17/2010 (41) 40.82
5/17/2010 (59) 40.82
5/17/2010 (5) 40.81
5/17/2010 (3) 40.81
5/17/2010 (3) 40.81
5/17/2010 (2) 40.81
5/17/2010 (1) 40.81
5/17/2010 (1) 40.81
5/17/2010 (2) 40.81
5/17/2010 (1) 40.81
5/17/2010 (1) 40.81
5/17/2010 (5) 40.81
5/17/2010 (1) 40.81
5/17/2010 (1) 40.81
5/17/2010 (3) 40.81
5/17/2010 (85) 40.81
5/17/2010 (5) 40.81
5/17/2010 (4) 40.81
5/17/2010 (100) 40.81
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.82
5/17/2010 (100) 40.85
5/17/2010 (3) 40.85
5/17/2010 (97) 40.85
5/17/2010 (6) 40.89
5/17/2010 (94) 40.89
5/17/2010 (8) 40.9
5/17/2010 (100) 40.9
5/17/2010 (11) 40.9
5/17/2010 (100) 40.92
5/17/2010 (5) 40.89
5/17/2010 (100) 40.89
5/17/2010 (95) 40.89
5/17/2010 (100) 40.86
5/17/2010 (95) 40.85
5/18/2010 26 41.42
5/18/2010 100 41.48
5/18/2010 100 41.43
5/18/2010 100 41.49
5/18/2010 100 41.45
5/18/2010 100 41.41
5/18/2010 100 41.38
5/18/2010 100 41.4
5/18/2010 100 41.43
5/18/2010 100 41.45
5/18/2010 100 41.41
5/18/2010 100 41.41
5/18/2010 200 41.39
5/18/2010 49 41.12
5/18/2010 100 41.14
5/18/2010 100 41.21
5/18/2010 100 41.16
5/18/2010 100 41.07
5/18/2010 100 41.07
5/18/2010 100 41.09
5/18/2010 20 40.98
5/18/2010 100 41.03
5/18/2010 100 41.03
5/18/2010 100 40.98
5/18/2010 100 41.08
5/18/2010 100 41.09
5/18/2010 100 41.24
5/18/2010 200 41.25
5/18/2010 100 41.24
5/18/2010 100 41.08
5/18/2010 42 40.66
5/18/2010 200 40.59
5/18/2010 40 40.62
5/18/2010 100 40.65
5/18/2010 100 40.65
5/18/2010 100 40.65
5/18/2010 66 40.65
5/18/2010 100 40.68
5/18/2010 100 40.68
5/18/2010 100 40.68
5/18/2010 34 40.66
5/18/2010 100 40.66
5/18/2010 100 40.66
5/18/2010 100 40.66
5/18/2010 100 40.67
5/18/2010 100 40.65
5/18/2010 100 40.59
5/18/2010 100 40.6
5/18/2010 (100) 41.49
5/18/2010 (100) 41.49
5/18/2010 (65) 41.49
5/18/2010 (100) 41.47
5/18/2010 100 40.58
5/18/2010 100 40.56
5/18/2010 100 40.57
5/18/2010 35 40.56
5/18/2010 100 40.58
5/18/2010 49 40.62
5/18/2010 51 40.62
5/18/2010 50 40.64
5/18/2010 100 40.66
5/18/2010 50 40.66
5/18/2010 42 40.67
5/18/2010 58 40.67
5/18/2010 42 40.67
5/18/2010 58 40.67
5/18/2010 100 40.55
5/18/2010 (164) 41.19
5/18/2010 (100) 41.11
5/18/2010 (39) 41.06
5/18/2010 (61) 41.03
5/18/2010 (100) 41.06
5/18/2010 (7) 41.06
5/18/2010 (100) 40.84
5/18/2010 (4) 40.65
5/18/2010 (96) 40.65
5/18/2010 (77) 40.6
5/18/2010 (23) 40.6
5/18/2010 (100) 40.65
5/18/2010 (51) 40.62
5/18/2010 (49) 40.62
5/18/2010 (100) 40.66
5/18/2010 (100) 40.61
5/18/2010 (77) 40.58
5/18/2010 (23) 40.58
5/19/2010 (100) 40.67
5/19/2010 (100) 40.64
5/19/2010 (100) 40.57
5/19/2010 (100) 40.67
5/19/2010 (100) 40.73
5/19/2010 (100) 40.85
5/19/2010 100 40.71
5/19/2010 1 40.93
5/19/2010 99 40.93
5/19/2010 100 40.6
5/19/2010 100 40.33
5/19/2010 100 40.94
5/19/2010 100 40.94
5/19/2010 100 40.71
5/19/2010 100 40.49
5/19/2010 100 40.59
5/19/2010 100 40.61
5/19/2010 100 40.64
5/19/2010 100 40.57
5/19/2010 100 40.69
5/19/2010 100 40.55
5/19/2010 100 40.53
5/19/2010 100 40.52
5/19/2010 100 40.49
5/19/2010 100 40.54
5/19/2010 100 40.54
5/19/2010 100 40.66
5/19/2010 100 40.7
5/19/2010 100 40.71
5/19/2010 100 40.8
5/19/2010 100 40.64
5/19/2010 100 40.75
5/19/2010 100 40.58
5/19/2010 97 40.64
5/19/2010 3 40.64
5/19/2010 200 40.8
5/19/2010 100 40.53
5/19/2010 100 40.56
5/19/2010 100 40.56
5/19/2010 100 40.44
5/19/2010 100 40.35
5/19/2010 100 40.27
5/19/2010 100 40.36
5/19/2010 100 40.43
5/19/2010 100 40.4
5/19/2010 100 40.48
5/19/2010 100 40.48
5/19/2010 100 40.56
5/19/2010 100 40.67
5/19/2010 100 40.46
5/19/2010 100 40.61
5/19/2010 100 40.56
5/19/2010 100 40.64
5/19/2010 100 40.59
5/19/2010 (100) 40.71
5/19/2010 100 40.73
5/19/2010 100 40.75
5/19/2010 100 40.75
5/19/2010 100 40.75
5/19/2010 (22) 40.72
5/19/2010 (100) 40.72
5/19/2010 43 40.74
5/19/2010 (100) 40.86
5/19/2010 100 40.52
5/19/2010 100 40.52
5/19/2010 100 40.53
5/19/2010 100 40.51
5/19/2010 100 40.36
5/19/2010 100 40.36
5/19/2010 29 40.37
5/19/2010 71 40.37
5/19/2010 100 40.37
5/19/2010 100 40.36
5/19/2010 100 40.37
5/19/2010 100 40.25
5/19/2010 100 40.25
5/19/2010 100 40.39
5/19/2010 (100) 40.67
5/19/2010 (100) 40.58
5/19/2010 (88) 40.62
5/19/2010 (12) 40.62
5/19/2010 (100) 40.63
5/19/2010 (29) 40.63
5/19/2010 (71) 40.64
5/19/2010 (100) 40.73
5/19/2010 (100) 40.73
5/19/2010 (100) 40.73
5/19/2010 (20) 40.73
5/19/2010 (80) 40.72
5/19/2010 (100) 40.72
5/19/2010 (100) 40.73
5/19/2010 (100) 40.72
5/19/2010 (100) 40.72
5/19/2010 (100) 40.73
5/19/2010 (20) 40.72
5/19/2010 (80) 40.72
5/19/2010 (100) 40.74
5/19/2010 (100) 40.78
5/19/2010 (100) 40.76
5/19/2010 (100) 40.76
5/19/2010 (100) 40.76
5/19/2010 (100) 40.76
5/19/2010 (100) 40.78
5/19/2010 (100) 40.76
5/19/2010 (100) 40.76
5/19/2010 (100) 40.75
5/19/2010 (100) 40.75
5/19/2010 (200) 40.75
5/19/2010 (100) 40.75
5/19/2010 (200) 40.75
5/19/2010 (100) 40.75
5/19/2010 (100) 40.75
5/19/2010 (100) 40.75
5/19/2010 (100) 40.76
5/19/2010 (100) 40.76
5/19/2010 (92) 40.77
5/19/2010 (4) 40.77
5/19/2010 (4) 40.77
5/19/2010 (100) 40.77
5/19/2010 (100) 40.78
5/19/2010 (100) 40.77
5/19/2010 (100) 40.78
5/19/2010 (100) 40.77
5/19/2010 (100) 40.77
5/19/2010 (100) 40.77
5/19/2010 100 40.67
5/19/2010 400 40.485
5/19/2010 (300) 40.74666667
5/19/2010 (100) 40.7
5/19/2010 (100) 40.7
5/19/2010 (200) 40.7
5/19/2010 (53) 40.7
5/19/2010 (132) 40.7
5/19/2010 (15) 40.7
5/19/2010 (100) 40.7
5/19/2010 (100) 40.6
5/19/2010 (100) 40.6
5/19/2010 (300) 40.6
5/19/2010 (100) 40.56
5/19/2010 (100) 40.56
5/19/2010 (100) 40.56
5/19/2010 (100) 40.55
5/19/2010 (100) 40.55
5/19/2010 (100) 40.55
5/19/2010 (100) 40.55
5/19/2010 (100) 40.55
5/19/2010 (100) 40.545
5/19/2010 (100) 40.545
5/19/2010 (100) 40.55
5/19/2010 (100) 40.5
5/19/2010 (100) 40.5
5/19/2010 (80) 40.5
5/19/2010 (200) 40.53
5/19/2010 (100) 40.54
5/19/2010 (1) 40.54
5/19/2010 (100) 40.545
5/19/2010 (100) 40.545
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.5
5/19/2010 (100) 40.5
5/19/2010 (100) 40.49
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (63) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (200) 40.54
5/19/2010 (100) 40.54
5/19/2010 (100) 40.54
5/19/2010 (100) 40.51
5/19/2010 (100) 40.51
5/19/2010 (100) 40.51
5/19/2010 (100) 40.51
5/19/2010 (100) 40.495
5/19/2010 (100) 40.48
5/19/2010 (100) 40.57
5/19/2010 (100) 40.57
5/19/2010 (100) 40.56
5/19/2010 (100) 40.56
5/19/2010 (100) 40.53
5/19/2010 (100) 40.53
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.52
5/19/2010 (100) 40.51
5/19/2010 (100) 40.51
5/19/2010 (100) 40.51
5/19/2010 (100) 40.47
5/19/2010 (100) 40.46
5/19/2010 (100) 40.45
5/19/2010 (100) 40.44
5/19/2010 (100) 40.42
5/19/2010 (100) 40.42
5/19/2010 (100) 40.42
5/19/2010 (100) 40.42
5/19/2010 (100) 40.44
5/19/2010 (100) 40.44
5/19/2010 (100) 40.43
5/19/2010 (200) 40.43
5/19/2010 (100) 40.43
5/19/2010 (100) 40.43
5/19/2010 (100) 40.43
5/19/2010 (100) 40.43
5/19/2010 (100) 40.43
5/19/2010 (100) 40.42
5/19/2010 (100) 40.42
5/19/2010 (100) 40.42
5/19/2010 (100) 40.41
5/19/2010 (100) 40.45
5/19/2010 (100) 40.38
5/19/2010 (200) 40.38
5/19/2010 (100) 40.38
5/19/2010 (200) 40.38
5/19/2010 (200) 40.35
5/19/2010 (100) 40.35
5/19/2010 (100) 40.35
5/19/2010 (100) 40.35
5/19/2010 (100) 40.2
5/19/2010 (100) 40.2
5/19/2010 (10) 40.27
5/19/2010 (10) 40.23
5/19/2010 (10) 40.23
5/19/2010 (100) 40.2
5/19/2010 (9) 40.23
5/19/2010 (71) 40.23
5/19/2010 (10) 40.22
5/19/2010 (80) 40.2
5/19/2010 (100) 40.2
5/19/2010 (28) 40.3
5/19/2010 (100) 40.27
5/19/2010 (100) 40.27
5/19/2010 (72) 40.27
5/19/2010 (28) 40.27
5/19/2010 (72) 40.27
5/19/2010 (100) 40.23
5/19/2010 (100) 40.22
5/19/2010 (100) 40.25
5/19/2010 (100) 40.25
5/19/2010 (100) 40.25
5/19/2010 (100) 40.25
5/19/2010 (99) 40.25
5/19/2010 (100) 40.93
5/19/2010 (61) 40.74
5/19/2010 (100) 40.82
5/19/2010 (100) 40.34
5/19/2010 (100) 40.58
5/19/2010 (100) 40.51
5/19/2010 (100) 40.55
5/19/2010 (100) 40.66
5/19/2010 (100) 40.68
5/19/2010 (100) 40.62
5/19/2010 (100) 40.56
5/19/2010 (100) 40.35
5/19/2010 (100) 40.48
5/19/2010 (100) 40.48
5/19/2010 (2) 40.59
5/19/2010 (98) 40.59
5/19/2010 (100) 40.54
5/19/2010 (100) 40.75
5/19/2010 (100) 40.78
5/19/2010 (100) 40.73
5/20/2010 100 40.05
5/20/2010 100 40.17
5/20/2010 100 39.86
5/20/2010 100 39.87
5/20/2010 100 39.89
5/20/2010 100 39.59
5/20/2010 100 39.61
5/20/2010 95 39.62
5/20/2010 5 39.62
5/20/2010 100 39.75
5/20/2010 100 39.62
5/20/2010 100 39.51
5/20/2010 100 39.71
5/20/2010 100 39.5
5/20/2010 100 39.39
5/20/2010 100 39.41
5/20/2010 100 39.41
5/20/2010 4 39.19
5/20/2010 100 39.12
5/20/2010 54 39.21
5/20/2010 100 39.34
5/20/2010 100 39.3
5/20/2010 2 39.29
5/20/2010 100 39.21
5/20/2010 100 39.18
5/20/2010 44 39.13
5/20/2010 56 39.13
5/20/2010 100 39.14
5/20/2010 100 39.16
5/20/2010 100 39.36
5/20/2010 100 39.41
5/20/2010 100 39.46
5/20/2010 29 39.46
5/20/2010 100 39.69
5/20/2010 19 39.54
5/20/2010 81 39.54
5/20/2010 1 39.49
5/20/2010 100 39.53
5/20/2010 100 39.49
5/20/2010 100 39.3
5/20/2010 100 39.29
5/20/2010 100 39.3
5/20/2010 100 39.19
5/20/2010 100 39.16
5/20/2010 100 39.23
5/20/2010 100 39.23
5/20/2010 100 39.24
5/20/2010 100 39.26
5/20/2010 100 39.26
5/20/2010 2 39.2
5/20/2010 98 39.17
5/20/2010 2 39.12
5/20/2010 100 39.1
5/20/2010 100 39.2
5/20/2010 100 39.19
5/20/2010 100 39.15
5/20/2010 100 39.41
5/20/2010 100 39.28
5/20/2010 100 39.17
5/20/2010 100 39.26
5/20/2010 100 39.26
5/20/2010 24 39.45
5/20/2010 76 39.45
5/20/2010 100 39.44
5/20/2010 100 39.44
5/20/2010 100 39.14
5/20/2010 100 39.51
5/20/2010 (100) 39.4
5/20/2010 (100) 39.37
5/20/2010 (100) 39.44
5/20/2010 (100) 39.42
5/20/2010 (100) 39.43
5/20/2010 (100) 39.42
5/20/2010 (100) 39.41
5/20/2010 (100) 39.42
5/20/2010 (100) 39.43
5/20/2010 100 39.46
5/20/2010 100 39.46
5/20/2010 100 39.45
5/20/2010 100 39.41
5/20/2010 100 39.11
5/20/2010 100 39.18
5/20/2010 100 39.13
5/20/2010 100 39.13
5/20/2010 100 39.13
5/20/2010 100 39.17
5/20/2010 20 39.13
5/20/2010 80 39.13
5/20/2010 (100) 39.33
5/20/2010 (100) 39.52
5/20/2010 (100) 39.53
5/20/2010 (100) 39.52
5/20/2010 (100) 39.52
5/20/2010 (100) 39.52
5/20/2010 (97) 39.47
5/20/2010 (100) 39.47
5/20/2010 (100) 39.46
5/20/2010 (100) 39.46
5/20/2010 (203) 39.46
5/20/2010 (97) 39.46
5/20/2010 (3) 39.46
5/20/2010 (100) 39.4
5/20/2010 (100) 39.4
5/20/2010 (300) 39.4
5/20/2010 (200) 39.4
5/20/2010 (300) 39.4
5/20/2010 (100) 39.4
5/20/2010 (200) 39.4
5/20/2010 (100) 39.4
5/20/2010 (100) 39.4
5/20/2010 (100) 39.4
5/20/2010 (100) 39.38
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.46
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.45
5/20/2010 (100) 39.42
5/20/2010 (59) 39.43
5/20/2010 (34) 39.43
5/20/2010 (7) 39.43
5/20/2010 (100) 39.43
5/20/2010 (100) 39.43
5/20/2010 (100) 39.43
5/20/2010 (100) 39.43
5/20/2010 (100) 39.46
5/20/2010 (100) 39.46
5/20/2010 (100) 39.46
5/20/2010 (100) 39.46
5/20/2010 (100) 39.46
5/20/2010 (100) 39.3
5/20/2010 (100) 39.3
5/20/2010 (100) 39.3
5/20/2010 (100) 39.31
5/20/2010 (200) 39.37
5/20/2010 (100) 39.44
5/20/2010 1,070 39.25738318
5/20/2010 30 39.22
5/20/2010 (100) 39.37
5/20/2010 197 39.25
5/20/2010 103 39.25
5/20/2010 400 39.24
5/20/2010 100 39.21
5/20/2010 100 39.12
5/20/2010 100 39.44
5/20/2010 100 39.67
5/20/2010 1 39.52
5/20/2010 99 39.52
5/20/2010 100 39.15
5/20/2010 100 39.43
5/20/2010 100 39.27
5/20/2010 100 39.41
5/20/2010 100 39.23
5/20/2010 100 39.11
5/20/2010 100 39.41
5/20/2010 100 39.5
5/20/2010 (73) 39.49
5/20/2010 100 39.41
5/20/2010 (100) 39.37
5/20/2010 (100) 39.41
5/20/2010 100 39.43
5/20/2010 97 39.43
5/20/2010 (100) 39.39
5/20/2010 (72) 39.34
5/20/2010 (37) 39.34
5/20/2010 (63) 39.34
5/20/2010 (37) 39.34
5/21/2010 (200) 39.76
5/21/2010 (100) 39.55
5/21/2010 (100) 39.56
5/21/2010 (100) 39.83
5/21/2010 (100) 39.83
5/21/2010 (85) 39.77
5/21/2010 (15) 39.77
5/21/2010 (100) 38.84
5/21/2010 (100) 38.95
5/21/2010 (100) 39.26
5/21/2010 (100) 39.26
5/21/2010 (100) 39.12
5/21/2010 (100) 39.32
5/21/2010 (100) 39.4
5/21/2010 (100) 39.46
5/21/2010 (50) 39.4
5/21/2010 (50) 39.42
5/21/2010 (100) 39.49
5/21/2010 (100) 39.44
5/21/2010 (96) 39.44
5/21/2010 (100) 39.46
5/21/2010 (100) 39.38
5/21/2010 (100) 39.33
5/21/2010 (100) 39.4
5/21/2010 (100) 39.4
5/21/2010 (100) 39.15
5/21/2010 (100) 39.33
5/21/2010 (100) 39.28
5/21/2010 (100) 39.28
5/21/2010 (100) 39.29
5/21/2010 (5) 39.31
5/21/2010 (100) 39.26
5/21/2010 (100) 39.26
5/21/2010 (100) 39.25
5/21/2010 (8) 39.25
5/21/2010 (100) 39.08
5/21/2010 (100) 39.06
5/21/2010 (100) 39.18
5/21/2010 (100) 39.23
5/21/2010 (100) 39.19
5/21/2010 (100) 39.2
5/21/2010 (100) 39.2
5/21/2010 (100) 39.31
5/21/2010 (100) 39.33
5/21/2010 (100) 39.39
5/21/2010 (100) 39.44
5/21/2010 (100) 39.49
5/21/2010 (100) 39.52
5/21/2010 (100) 39.82
5/21/2010 (100) 39.9
5/21/2010 (100) 39.76
5/21/2010 (100) 39.8
5/21/2010 (100) 39.89
5/21/2010 (200) 39.91
5/21/2010 43 39.55
5/21/2010 3 39.53
5/21/2010 100 39.57
5/21/2010 1 39.62
5/21/2010 1 39.62
5/21/2010 22 39.6
5/21/2010 100 39.6
5/21/2010 100 39.65
5/21/2010 58 39.68
5/21/2010 42 39.68
5/21/2010 100 39.59
5/21/2010 100 39.63
5/21/2010 100 39.62
5/21/2010 1 39.56
5/21/2010 5 39.56
5/21/2010 100 39.64
5/21/2010 100 39.63
5/21/2010 100 39.54
5/21/2010 100 39.54
5/21/2010 100 39.57
5/21/2010 100 39.63
5/21/2010 100 39.6
5/21/2010 100 39.56
5/21/2010 100 39.66
5/21/2010 100 39.54
5/21/2010 100 39.52
5/21/2010 1 39.49
5/21/2010 100 39.47
5/21/2010 100 39.47
5/21/2010 100 39.47
5/21/2010 100 39.47
5/21/2010 100 39.47
5/21/2010 100 39.47
5/21/2010 100 39.55
5/21/2010 100 39.53
5/21/2010 100 39.51
5/21/2010 100 39.53
5/21/2010 100 39.6
5/21/2010 2 39.54
5/21/2010 100 39.57
5/21/2010 100 39.58
5/21/2010 100 39.62
5/21/2010 (100) 39.56
5/21/2010 100 39.56
5/21/2010 (100) 39.5
5/21/2010 100 39.5
5/21/2010 100 39.42
5/21/2010 100 39.33
5/21/2010 100 39.44
5/21/2010 100 39.44
5/21/2010 100 39.53
5/21/2010 1 39.49
5/21/2010 100 39.53
5/21/2010 100 39.51
5/21/2010 64 39.46
5/21/2010 (100) 39.46
5/21/2010 100 39.52
5/21/2010 100 39.54
5/21/2010 100 39.55
5/21/2010 100 39.56
5/21/2010 97 39.56
5/21/2010 3 39.56
5/21/2010 100 39.55
5/21/2010 100 39.55
5/21/2010 100 39.48
5/21/2010 100 39.53
5/21/2010 100 39.54
5/21/2010 100 39.54
5/21/2010 100 39.53
5/21/2010 100 39.6
5/21/2010 100 39.61
5/21/2010 19 39.61
5/21/2010 100 39.61
5/21/2010 100 39.62
5/21/2010 100 39.62
5/21/2010 81 39.62
5/21/2010 100 39.61
5/21/2010 100 39.59
5/21/2010 100 39.59
5/21/2010 100 39.68
5/21/2010 100 39.63
5/21/2010 40 39.63
5/21/2010 60 39.64
5/21/2010 40 39.645
5/21/2010 25 39.65
5/21/2010 35 39.65
5/21/2010 100 39.65
5/21/2010 100 39.65
5/21/2010 (100) 39.75
5/21/2010 (100) 39.75
5/21/2010 (100) 39.78
5/21/2010 (100) 39.78
5/21/2010 (100) 39.76
5/21/2010 (100) 39.76
5/21/2010 (100) 39.76
5/21/2010 100 39.58
5/21/2010 2,304 39.52879774
5/21/2010 (100) 39.32
5/21/2010 (100) 39.26
5/21/2010 (100) 39.27
5/21/2010 (100) 39.27
5/21/2010 (100) 39.26
5/21/2010 (100) 39.18
5/21/2010 (100) 39.2
5/21/2010 100 39.83
5/21/2010 100 39.67
5/21/2010 100 39.6
5/21/2010 100 39.53
5/21/2010 100 39.51
5/21/2010 100 39.51
5/21/2010 100 39.57
5/21/2010 83 39.58
5/24/2010 (100) 40.72
5/24/2010 (100) 40.77
5/24/2010 (100) 40.86
5/24/2010 (100) 39.21
5/24/2010 (100) 39.16
5/24/2010 (100) 39.31
5/24/2010 (100) 39.26
5/24/2010 (100) 39.48
5/24/2010 (1) 39.46
5/24/2010 (100) 39.45
5/24/2010 (100) 39.51
5/24/2010 (100) 39.52
5/24/2010 (100) 39.45
5/24/2010 (100) 39.46
5/24/2010 (100) 39.58
5/24/2010 (100) 39.56
5/24/2010 (100) 39.69
5/24/2010 (100) 39.63
5/24/2010 (100) 39.64
5/24/2010 (100) 39.64
5/24/2010 (100) 39.9
5/24/2010 (100) 39.94
5/24/2010 (100) 39.97
5/24/2010 (100) 40
5/24/2010 (100) 40.01
5/24/2010 (100) 40.06
5/24/2010 (100) 40.03
5/24/2010 (100) 40.07
5/24/2010 (100) 40.085
5/24/2010 (100) 40.08
5/24/2010 (100) 40.09
5/24/2010 (100) 40.14
5/24/2010 (100) 40.17
5/24/2010 (100) 40.16
5/24/2010 (100) 40.34
5/24/2010 (100) 40.3
5/24/2010 (100) 40.31
5/24/2010 (100) 40.285
5/24/2010 (100) 40.29
5/24/2010 (100) 40.25
5/24/2010 (100) 40.25
5/24/2010 (29) 40.27
5/24/2010 (71) 40.27
5/24/2010 (100) 40.38
5/24/2010 (100) 40.36
5/24/2010 (100) 40.34
5/24/2010 (100) 40.34
5/24/2010 (100) 40.41
5/24/2010 (100) 40.46
5/24/2010 (100) 40.46
5/24/2010 (100) 40.55
5/24/2010 (100) 40.57
5/24/2010 (100) 40.48
5/24/2010 (100) 40.5
5/24/2010 (100) 40.56
5/24/2010 (16) 40.51
5/24/2010 (84) 40.51
5/24/2010 (100) 40.58
5/24/2010 (200) 40.77
5/24/2010 (200) 40.91
5/24/2010 (100) 40.67
5/24/2010 (6) 40.67
5/24/2010 (94) 40.67
5/24/2010 (100) 40.77
5/24/2010 (100) 40.77
5/24/2010 (100) 40.77
5/24/2010 (100) 40.74
5/24/2010 (100) 40.74
5/24/2010 (200) 40.74
5/24/2010 (100) 40.77
5/24/2010 (93) 40.69
5/24/2010 (100) 40.69
5/24/2010 (7) 40.69
5/24/2010 (100) 40.7
5/24/2010 (100) 40.7
5/24/2010 (100) 40.7
5/24/2010 (63) 40.75
5/24/2010 (37) 40.7
5/24/2010 (200) 40.66
5/24/2010 (100) 40.75
5/24/2010 (100) 40.75
5/24/2010 (100) 40.69
5/24/2010 (100) 40.68
5/24/2010 (100) 40.68
5/24/2010 (100) 40.68
5/24/2010 (200) 40.69
5/24/2010 (100) 40.75
5/24/2010 (100) 40.74
5/24/2010 (100) 40.74
5/24/2010 (100) 40.74
5/24/2010 (200) 40.82
5/24/2010 (200) 40.81
5/24/2010 (100) 40.83
5/24/2010 (100) 40.83
5/24/2010 (100) 40.84
5/24/2010 (100) 40.81
5/24/2010 (100) 40.65
5/24/2010 (100) 40.64
5/24/2010 (100) 40.64
5/24/2010 (100) 40.65
5/24/2010 (100) 40.64
5/24/2010 (100) 40.64
5/24/2010 (100) 40.63
5/24/2010 (100) 40.67
5/24/2010 (100) 40.6
5/24/2010 (100) 40.6
5/24/2010 (100) 40.63
5/24/2010 (100) 40.62
5/24/2010 (200) 40.6
5/24/2010 (97) 40.7
5/24/2010 (3) 40.7
5/24/2010 (100) 40.69
5/24/2010 (100) 40.7
5/24/2010 (100) 40.68
5/24/2010 (100) 40.68
5/24/2010 (100) 40.69
5/24/2010 (100) 40.69
5/24/2010 (100) 40.56
5/24/2010 (100) 40.56
5/24/2010 (92) 40.57
5/24/2010 (96) 40.56
5/24/2010 (4) 40.56
5/24/2010 (96) 40.56
5/24/2010 (4) 40.56
5/24/2010 (8) 40.5
5/24/2010 (7) 40.43
5/24/2010 (93) 40.41
5/24/2010 (100) 40.38
5/24/2010 (200) 40.4
5/24/2010 (100) 40.4
5/24/2010 (100) 40.4
5/24/2010 (18) 40.4
5/24/2010 (100) 40.4
5/24/2010 (100) 40.41
5/24/2010 (200) 40.3
5/24/2010 (100) 40.3
5/24/2010 (100) 40.3
5/24/2010 (100) 40.3
5/24/2010 (100) 40.3
5/24/2010 (100) 40.3
5/24/2010 (100) 40.31
5/24/2010 (200) 40.32
5/24/2010 (100) 40.37
5/24/2010 (100) 40.35
5/24/2010 (100) 40.31
5/24/2010 (100) 40.31
5/24/2010 (100) 40.31
5/24/2010 (100) 40.32
5/24/2010 (100) 40.32
5/24/2010 (100) 40.32
5/24/2010 (100) 40.34
5/24/2010 (100) 40.34
5/24/2010 (100) 40.34
5/24/2010 (100) 40.34
5/24/2010 (100) 40.35
5/24/2010 (100) 40.35
5/24/2010 (100) 40.39
5/24/2010 (100) 40.39
5/24/2010 (90) 40.42
5/24/2010 (100) 40.41
5/24/2010 (100) 40.45
5/24/2010 (100) 40.43
5/24/2010 (100) 40.44
5/24/2010 (10) 40.44
5/24/2010 (100) 40.44
5/24/2010 (100) 40.44
5/24/2010 (100) 40.44
5/24/2010 (100) 40.44
5/24/2010 (100) 40.42
5/24/2010 (100) 40.43
5/24/2010 (100) 40.42
5/24/2010 (100) 40.42
5/24/2010 (100) 40.41
5/24/2010 (100) 40.44
5/24/2010 (100) 40.85
5/24/2010 (100) 40.86
5/24/2010 (100) 40.87
5/24/2010 100 40.64
5/24/2010 100 40.64
5/24/2010 (1) 40.38
5/24/2010 (99) 40.38
5/24/2010 (100) 40.58
5/24/2010 (85) 40.6
5/24/2010 (15) 40.6
5/24/2010 (100) 40.61
5/24/2010 (83) 40.6
5/24/2010 (100) 40.6
5/24/2010 (17) 40.6
5/24/2010 (100) 40.65
5/24/2010 (100) 40.63
5/24/2010 (100) 40.63
5/24/2010 (100) 40.59
5/24/2010 (100) 40.69
5/24/2010 (48) 40.73
5/24/2010 (52) 40.73
5/24/2010 (100) 40.75
5/24/2010 (100) 40.69
5/24/2010 (100) 40.68
5/24/2010 600 40.42333333
5/24/2010 100 39.58
5/24/2010 100 39.71
5/24/2010 83 39.96
5/24/2010 17 39.97
5/24/2010 1 40.36
5/24/2010 3 40.36
5/24/2010 1 40.36
5/24/2010 95 40.36
5/24/2010 2 40.75
5/24/2010 2 40.75
5/24/2010 6 40.75
5/24/2010 90 40.75
5/24/2010 100 40.77
5/24/2010 100 40.83
5/24/2010 100 40.85
5/24/2010 100 40.58
5/24/2010 164 40.61
5/24/2010 100 40.075
5/24/2010 100 40.075
5/24/2010 100 40.075
5/24/2010 100 40.08
5/24/2010 400 40.08
5/24/2010 100 40.08
5/24/2010 600 40.0799
5/24/2010 100 40.08
5/24/2010 100 40.075
5/24/2010 100 40.1
5/24/2010 100 40.09
5/24/2010 100 40.09
5/24/2010 100 40.09
5/24/2010 100 40.09
5/24/2010 100 40.08
5/24/2010 100 40.085
5/24/2010 100 40.14
5/24/2010 100 40.15
5/24/2010 100 40.15
5/24/2010 100 40.15
5/24/2010 200 40.15
5/24/2010 100 40.15
5/24/2010 200 40.15
5/24/2010 100 40.15
5/24/2010 100 40.15
5/24/2010 100 40.21
5/24/2010 100 40.205
5/24/2010 100 40.21
5/24/2010 100 40.28
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 50 40.28
5/24/2010 50 40.28
5/24/2010 100 40.29
5/24/2010 100 40.28
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 100 40.285
5/24/2010 300 40.29
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 100 40.285
5/24/2010 200 40.29
5/24/2010 200 40.29
5/24/2010 200 40.29
5/24/2010 100 40.29
5/24/2010 100 40.29
5/24/2010 24 40.28
5/24/2010 100 40.28
5/24/2010 100 40.28
5/24/2010 100 40.26
5/24/2010 100 40.26
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.3592
5/24/2010 100 40.355
5/24/2010 100 40.35
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.452
5/24/2010 100 40.75
5/24/2010 76 40.76
5/24/2010 100 40.86
5/24/2010 100 40.88
5/24/2010 100 40.88
5/24/2010 100 40.87
5/24/2010 100 40.91
5/24/2010 100 40.91
5/24/2010 100 40.91
5/24/2010 100 40.91
5/24/2010 100 40.91
5/24/2010 100 40.91
5/24/2010 2 40.88
5/24/2010 100 40.89
5/24/2010 100 40.93
5/24/2010 98 40.93
5/24/2010 46 40.92
5/24/2010 54 40.92
5/24/2010 100 40.85
5/24/2010 100 40.83
5/24/2010 100 40.78
5/24/2010 100 40.745
5/24/2010 100 40.76
5/24/2010 100 40.7475
5/24/2010 100 40.74
5/24/2010 100 40.75
5/24/2010 100 40.75
5/24/2010 100 40.74
5/24/2010 100 40.72
5/24/2010 100 40.72
5/24/2010 100 40.67
5/24/2010 49 40.67
5/24/2010 1 40.67
5/24/2010 50 40.67
5/24/2010 100 40.65
5/24/2010 100 40.61
5/24/2010 100 40.61
5/24/2010 200 40.81
5/24/2010 100 40.81
5/24/2010 14 40.8
5/24/2010 86 40.81
5/24/2010 100 40.81
5/24/2010 200 40.81
5/24/2010 100 40.77
5/24/2010 100 40.77
5/24/2010 100 40.77
5/24/2010 100 40.77
5/24/2010 7 40.69
5/24/2010 93 40.69
5/24/2010 100 40.7
5/24/2010 100 40.7
5/24/2010 100 40.7
5/24/2010 100 40.7
5/24/2010 100 40.73
5/24/2010 100 40.73
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.69
5/24/2010 100 40.68
5/24/2010 100 40.68
5/24/2010 100 40.67
5/24/2010 200 40.66
5/24/2010 100 40.71
5/24/2010 33 40.71
5/24/2010 67 40.71
5/24/2010 100 40.74
5/24/2010 100 40.76
5/24/2010 66 40.76
5/24/2010 34 40.76
5/24/2010 100 40.76
5/24/2010 100 40.74
5/24/2010 66 40.74
5/24/2010 23 40.74
5/24/2010 11 40.74
5/24/2010 100 40.74
5/24/2010 100 40.72
5/24/2010 100 40.68
5/24/2010 100 40.66
5/24/2010 100 40.61
5/24/2010 100 40.61
5/24/2010 100 40.56
5/24/2010 2 40.66
5/24/2010 98 40.66
5/24/2010 100 40.66
5/24/2010 100 40.66
5/24/2010 100 40.65
5/24/2010 100 40.64
5/24/2010 100 40.64
5/24/2010 100 40.69
5/24/2010 49 40.69
5/24/2010 51 40.69
5/24/2010 100 40.69
5/24/2010 5 40.67
5/24/2010 95 40.67
5/24/2010 100 40.68
5/24/2010 100 40.75
5/24/2010 100 40.73
5/24/2010 100 40.73
5/24/2010 2 40.76
5/24/2010 100 40.8
5/24/2010 98 40.8
5/24/2010 100 40.79
5/24/2010 11 40.77
5/24/2010 89 40.77
5/24/2010 9 40.78
5/24/2010 100 40.78
5/24/2010 100 40.78
5/24/2010 91 40.78
5/24/2010 100 40.74
5/24/2010 100 40.74
5/24/2010 100 40.7
5/24/2010 100 40.71
5/24/2010 100 40.75
5/24/2010 100 40.75
5/24/2010 100 40.69
5/24/2010 100 40.7
5/24/2010 100 40.7
5/24/2010 100 40.68
5/24/2010 100 40.79
5/24/2010 100 40.8
5/24/2010 100 40.79
5/24/2010 27 40.79
5/24/2010 73 40.82
5/24/2010 100 40.82
5/24/2010 100 40.82
5/24/2010 100 40.82
5/24/2010 100 40.81
5/24/2010 100 40.81
5/24/2010 100 40.8
5/24/2010 100 40.84
5/24/2010 100 40.84
5/24/2010 100 40.84
5/24/2010 100 40.83
5/24/2010 7 40.83
5/24/2010 93 40.83
5/24/2010 100 40.79
5/24/2010 100 40.79
5/24/2010 100 40.79
5/24/2010 100 40.79
5/24/2010 1 40.81
5/24/2010 99 40.81
5/24/2010 100 40.9
5/24/2010 100 40.86
5/24/2010 100 40.86
5/24/2010 100 40.88
5/24/2010 100 40.86
5/24/2010 100 40.86
5/24/2010 100 40.86
5/24/2010 100 40.84
5/24/2010 100 40.82
5/24/2010 100 40.82
5/24/2010 100 40.8
5/24/2010 100 40.85
5/24/2010 100 40.85
5/24/2010 100 40.81
5/24/2010 4 40.87
5/24/2010 2 40.87
5/24/2010 2 40.87
5/24/2010 6 40.87
5/24/2010 86 40.87
5/24/2010 7 40.87
5/24/2010 35 40.87
5/24/2010 65 40.87
5/24/2010 100 40.86
5/24/2010 100 40.87
5/24/2010 35 40.87
5/24/2010 58 40.87
5/24/2010 100 40.86
5/24/2010 100 40.85
5/24/2010 100 40.89
5/24/2010 100 40.89
5/24/2010 100 40.87
5/24/2010 100 40.84
5/24/2010 100 40.83
5/24/2010 4 40.77
5/24/2010 6 40.77
5/24/2010 3 40.77
5/24/2010 87 40.77
5/24/2010 100 40.76
5/24/2010 100 40.72
5/24/2010 100 40.72
5/24/2010 100 40.68
5/24/2010 100 40.68
5/24/2010 300 40.67
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 61 40.63
5/24/2010 100 40.63
5/24/2010 100 40.64
5/24/2010 100 40.68
5/24/2010 39 40.68
5/24/2010 100 40.64
5/24/2010 15 40.65
5/24/2010 27 40.65
5/24/2010 58 40.65
5/24/2010 100 40.64
5/24/2010 74 40.63
5/24/2010 26 40.63
5/24/2010 100 40.63
5/24/2010 200 40.66
5/24/2010 100 40.66
5/24/2010 100 40.66
5/24/2010 100 40.65
5/24/2010 100 40.63
5/24/2010 100 40.63
5/24/2010 72 40.61
5/24/2010 8 40.61
5/24/2010 20 40.61
5/24/2010 100 40.61
5/24/2010 1 40.59
5/24/2010 2 40.59
5/24/2010 2 40.59
5/24/2010 2 40.59
5/24/2010 2 40.59
5/24/2010 100 40.6
5/24/2010 91 40.59
5/24/2010 7 40.59
5/24/2010 93 40.59
5/24/2010 100 40.6
5/24/2010 100 40.59
5/24/2010 49 40.58
5/24/2010 100 40.6
5/24/2010 100 40.61
5/24/2010 51 40.61
5/24/2010 100 40.6
5/24/2010 17 40.6
5/24/2010 83 40.6
5/24/2010 100 40.6
5/24/2010 100 40.6
5/24/2010 100 40.6
5/24/2010 100 40.6
5/24/2010 100 40.59
5/24/2010 100 40.62
5/24/2010 100 40.62
5/24/2010 100 40.67
5/24/2010 100 40.65
5/24/2010 100 40.66
5/24/2010 79 40.66
5/24/2010 21 40.66
5/24/2010 79 40.66
5/24/2010 100 40.66
5/24/2010 21 40.66
5/24/2010 100 40.65
5/24/2010 100 40.65
5/24/2010 100 40.59
5/24/2010 100 40.6
5/24/2010 100 40.62
5/24/2010 100 40.62
5/24/2010 100 40.64
5/24/2010 2 40.59
5/24/2010 2 40.59
5/24/2010 2 40.59
5/24/2010 1 40.59
5/24/2010 93 40.59
5/24/2010 100 40.59
5/24/2010 38 40.59
5/24/2010 62 40.59
5/24/2010 100 40.59
5/24/2010 25 40.54
5/24/2010 8 40.59
5/24/2010 67 40.61
5/24/2010 33 40.61
5/24/2010 67 40.61
5/24/2010 100 40.61
5/24/2010 1 40.69
5/24/2010 100 40.69
5/24/2010 100 40.74
5/24/2010 99 40.73
5/24/2010 100 40.72
5/24/2010 100 40.73
5/24/2010 100 40.72
5/24/2010 100 40.71
5/24/2010 100 40.72
5/24/2010 100 40.75
5/24/2010 100 40.75
5/24/2010 10 40.76
5/24/2010 190 40.77
5/24/2010 100 40.76
5/24/2010 100 40.69
5/24/2010 100 40.69
5/24/2010 100 40.69
5/24/2010 100 40.69
5/24/2010 100 40.68
5/24/2010 10 40.68
5/24/2010 90 40.68
5/24/2010 100 40.68
5/24/2010 100 40.68
5/24/2010 100 40.66
5/24/2010 100 40.66
5/24/2010 100 40.67
5/24/2010 100 40.64
5/24/2010 100 40.64
5/24/2010 100 40.68
5/24/2010 100 40.7
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 100 40.67
5/24/2010 33 40.67
5/24/2010 67 40.67
5/24/2010 100 40.67
5/24/2010 100 40.66
5/24/2010 100 40.65
5/24/2010 100 40.62
5/24/2010 100 40.61
5/24/2010 100 40.59
5/24/2010 100 40.59
5/24/2010 100 40.55
5/24/2010 100 40.57
5/24/2010 300 40.5
5/24/2010 8 40.5
5/24/2010 100 40.5
5/24/2010 100 40.5
5/24/2010 92 40.5
5/24/2010 100 40.47
5/24/2010 100 40.47
5/24/2010 100 40.48
5/24/2010 100 40.49
5/24/2010 100 40.49
5/24/2010 100 40.48
5/24/2010 100 40.48
5/24/2010 100 40.47
5/24/2010 100 40.47
5/24/2010 93 40.41
5/24/2010 100 40.42
5/24/2010 100 40.42
5/24/2010 7 40.42
5/24/2010 100 40.4
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.36
5/24/2010 100 40.34
5/24/2010 100 40.34
5/24/2010 100 40.34
5/24/2010 100 40.34
5/24/2010 100 40.34
5/24/2010 100 40.34
5/24/2010 100 40.31
5/24/2010 100 40.3
5/24/2010 158 40.31
5/24/2010 42 40.31
5/24/2010 100 40.33
5/24/2010 100 40.33
5/24/2010 100 40.33
5/24/2010 100 40.33
5/24/2010 100 40.33
5/24/2010 100 40.39
5/24/2010 100 40.39
5/24/2010 100 40.39
5/24/2010 100 40.43
5/24/2010 200 40.43
5/24/2010 100 40.45
5/24/2010 100 40.45
5/24/2010 61 40.45
5/24/2010 4 40.45
5/24/2010 35 40.46
5/24/2010 65 40.46
5/24/2010 35 40.46
5/24/2010 100 40.43
5/24/2010 100 40.43
5/24/2010 100 40.43
5/24/2010 100 40.43
5/24/2010 100 40.43
5/24/2010 100 40.42
5/24/2010 100 40.43
5/24/2010 100 40.42
5/24/2010 100 40.42
5/24/2010 100 40.42
5/24/2010 100 40.43
5/24/2010 100 40.44
5/24/2010 100 40.44
5/24/2010 100 40.44
5/24/2010 100 40.43
5/24/2010 100 40.41
5/24/2010 5 40.42
5/24/2010 95 40.44
5/24/2010 100 40.43
5/24/2010 100 40.44
5/25/2010 (100) 39.36
5/25/2010 (100) 39.19
5/25/2010 (100) 39.22
5/25/2010 (100) 39.27
5/25/2010 (81) 39.38
5/25/2010 (19) 39.38
5/25/2010 (100) 39.37
5/25/2010 (100) 39.3
5/25/2010 (100) 39.39
5/25/2010 (100) 39.53
5/25/2010 (35) 39.65
5/25/2010 (100) 39.71
5/25/2010 (100) 39.48
5/25/2010 (24) 39.52
5/25/2010 (76) 39.51
5/25/2010 (100) 39.64
5/25/2010 (100) 39.53
5/25/2010 (100) 39.63
5/25/2010 (100) 39.58
5/25/2010 (100) 39.58
5/25/2010 (61) 39.465
5/25/2010 (39) 39.46
5/25/2010 (97) 39.65
5/25/2010 (100) 39.66
5/25/2010 (100) 39.635
5/25/2010 (100) 39.53
5/25/2010 (100) 39.53
5/25/2010 (100) 39.47
5/25/2010 (100) 39.45
5/25/2010 (100) 39.4925
5/25/2010 (100) 39.65
5/25/2010 (100) 39.63
5/25/2010 (100) 39.63
5/25/2010 (34) 39.63
5/25/2010 (66) 39.63
5/25/2010 (100) 39.61
5/25/2010 (100) 39.62
5/25/2010 (100) 39.69
5/25/2010 (100) 39.66
5/25/2010 (100) 39.63
5/25/2010 (100) 39.64
5/25/2010 (100) 39.54
5/25/2010 (100) 39.53
5/25/2010 (100) 39.54
5/25/2010 (100) 39.54
5/25/2010 (100) 39.53
5/25/2010 (100) 39.53
5/25/2010 (100) 39.54
5/25/2010 (100) 39.55
5/25/2010 (88) 39.57
5/25/2010 (100) 39.57
5/25/2010 (12) 39.58
5/25/2010 (100) 39.52
5/25/2010 (100) 39.51
5/25/2010 (100) 39.51
5/25/2010 (100) 39.53
5/25/2010 (81) 39.57
5/25/2010 (19) 39.57
5/25/2010 (100) 39.57
5/25/2010 (100) 39.5
5/25/2010 (100) 39.5
5/25/2010 (100) 39.55
5/25/2010 (94) 39.51
5/25/2010 (6) 39.51
5/25/2010 (100) 39.51
5/25/2010 (100) 39.48
5/25/2010 (100) 39.47
5/25/2010 (100) 39.47
5/25/2010 (100) 39.48
5/25/2010 (100) 39.54
5/25/2010 (100) 39.59
5/25/2010 (100) 39.62
5/25/2010 (100) 39.53
5/25/2010 (100) 39.54
5/25/2010 (100) 39.53
5/25/2010 (100) 39.54
5/25/2010 (52) 39.47
5/25/2010 (37) 39.45
5/25/2010 (11) 39.45
5/25/2010 (100) 39.46
5/25/2010 (100) 39.53
5/25/2010 (100) 39.56
5/25/2010 (100) 39.64
5/25/2010 (100) 39.56
5/25/2010 (100) 39.58
5/25/2010 (91) 39.56
5/25/2010 (100) 39.65
5/25/2010 (100) 39.6
5/25/2010 (100) 39.58
5/25/2010 (100) 39.54
5/25/2010 (100) 39.59
5/25/2010 (100) 39.71
5/25/2010 (100) 39.81
5/25/2010 (100) 39.8
5/25/2010 (100) 39.82
5/25/2010 (100) 39.87
5/25/2010 (100) 39.92
5/25/2010 (100) 39.92
5/25/2010 (100) 39.93
5/25/2010 (100) 39.88
5/25/2010 (100) 39.88
5/25/2010 (89) 39.85
5/25/2010 (11) 39.85
5/25/2010 (100) 39.83
5/25/2010 (100) 39.84
5/25/2010 (100) 39.89
5/25/2010 (100) 39.9
5/25/2010 (100) 39.84
5/25/2010 (100) 39.76
5/25/2010 (100) 39.76
5/25/2010 (100) 39.74
5/25/2010 (15) 39.79
5/25/2010 (85) 39.79
5/25/2010 (100) 39.79
5/25/2010 (100) 39.89
5/25/2010 (100) 39.9
5/25/2010 (100) 39.94
5/25/2010 100 39.42
5/25/2010 100 39.71
5/25/2010 100 39.73
5/25/2010 28 39.68
5/25/2010 72 39.69
5/25/2010 1 39.62
5/25/2010 99 39.64
5/25/2010 100 39.62
5/25/2010 100 39.65
5/25/2010 100 39.52
5/25/2010 100 39.53
5/25/2010 100 39.63
5/25/2010 10 39.65
5/25/2010 90 39.66
5/25/2010 85 39.69
5/25/2010 15 39.69
5/25/2010 100 39.63
5/25/2010 1 39.57
5/25/2010 99 39.57
5/25/2010 46 39.52
5/25/2010 54 39.52
5/25/2010 100 39.57
5/25/2010 100 39.56
5/25/2010 100 39.54
5/25/2010 100 39.54
5/25/2010 100 39.56
5/25/2010 100 39.56
5/25/2010 (89) 39.53
5/25/2010 (11) 39.53
5/25/2010 (100) 39.66
5/25/2010 (100) 39.66
5/25/2010 (100) 39.61
5/25/2010 (100) 39.55
5/25/2010 700 39.81
5/25/2010 90 39.85
5/25/2010 (100) 39.91
5/25/2010 200 39.67
5/25/2010 100 40.39
5/25/2010 99 40.37
5/25/2010 99 40.38
5/25/2010 102 40.39
5/25/2010 98 40.39
5/25/2010 2 40.04
5/25/2010 100 40.01
5/25/2010 100 40.01
5/25/2010 9 40.02
5/25/2010 91 40.02
5/25/2010 1 39.78
5/25/2010 100 39.538
5/25/2010 67 39.36
5/25/2010 33 39.36
5/25/2010 100 39.3295
5/25/2010 100 39.22
5/25/2010 100 39.3375
5/25/2010 100 39.34
5/25/2010 100 39.4391
5/25/2010 100 39.43
5/25/2010 100 39.42
5/25/2010 100 39.31
5/25/2010 100 39.27
5/25/2010 100 39.4093
5/25/2010 100 39.3
5/25/2010 100 39.27
5/25/2010 100 39.37
5/25/2010 41 39.56
5/25/2010 24 39.6
5/25/2010 35 39.65
5/25/2010 100 39.63
5/25/2010 100 39.56
5/25/2010 100 39.53
5/25/2010 100 39.55
5/25/2010 61 39.57
5/25/2010 39 39.6
5/25/2010 100 39.47
5/25/2010 100 39.47
5/25/2010 100 39.47
5/25/2010 100 39.52
5/25/2010 100 39.52
5/25/2010 200 39.6489
5/25/2010 11 39.64
5/25/2010 63 39.64
5/25/2010 26 39.64
5/25/2010 100 39.51
5/25/2010 100 39.57
5/25/2010 100 39.7
5/25/2010 100 39.62
5/25/2010 16 39.62
5/25/2010 84 39.68
5/25/2010 100 39.6397
5/25/2010 100 39.54
5/25/2010 3 39.51
5/25/2010 1 39.51
5/25/2010 3 39.51
5/25/2010 54 39.51
5/25/2010 39 39.51
5/25/2010 2 39.53
5/25/2010 3 39.53
5/25/2010 2 39.53
5/25/2010 2 39.53
5/25/2010 1 39.53
5/25/2010 1 39.53
5/25/2010 3 39.53
5/25/2010 2 39.53
5/25/2010 84 39.53
5/25/2010 16 39.53
5/25/2010 84 39.56
5/25/2010 21 39.62
5/25/2010 79 39.62
5/25/2010 100 39.63
5/25/2010 1 39.54
5/25/2010 2 39.54
5/25/2010 1 39.54
5/25/2010 1 39.54
5/25/2010 2 39.54
5/25/2010 1 39.54
5/25/2010 2 39.54
5/25/2010 1 39.54
5/25/2010 100 39.57
5/25/2010 100 39.58
5/25/2010 100 39.6089
5/25/2010 100 39.6192
5/25/2010 100 39.55
5/25/2010 100 39.55
5/25/2010 1 39.52
5/25/2010 3 39.52
5/25/2010 2 39.52
5/25/2010 3 39.52
5/25/2010 2 39.52
5/25/2010 100 39.5
5/25/2010 100 39.5092
5/25/2010 4 39.5
5/25/2010 96 39.51
5/25/2010 100 39.5
5/25/2010 100 39.64
5/25/2010 100 39.64
5/25/2010 100 39.68
5/25/2010 100 39.62
5/25/2010 3 39.62
5/25/2010 100 39.65
5/25/2010 97 39.65
5/25/2010 2 39.64
5/25/2010 100 39.7
5/25/2010 100 39.78
5/25/2010 10 39.81
5/25/2010 90 39.82
5/25/2010 13 39.59
5/25/2010 9 39.59
5/25/2010 11 39.59
5/25/2010 8 39.59
5/25/2010 1 39.54
5/25/2010 1 39.54
5/25/2010 2 39.54
5/25/2010 3 39.54
5/25/2010 1 39.54
5/25/2010 92 39.54
5/25/2010 100 39.57
5/25/2010 100 39.57
5/25/2010 100 39.65
5/25/2010 100 39.635
5/25/2010 100 39.57
5/25/2010 100 39.55
5/25/2010 100 39.46
5/25/2010 100 39.47
5/25/2010 100 39.47
5/25/2010 100 39.65
5/25/2010 100 39.65
5/25/2010 4 39.63
5/25/2010 96 39.63
5/25/2010 100 39.62
5/25/2010 100 39.63
5/25/2010 100 39.63
5/25/2010 100 39.65
5/25/2010 100 39.65
5/25/2010 100 39.65
5/25/2010 100 39.65
5/25/2010 100 39.63
5/25/2010 100 39.61
5/25/2010 100 39.61
5/25/2010 100 39.6395
5/25/2010 100 39.61
5/25/2010 100 39.67
5/25/2010 100 39.67
5/25/2010 1 39.67
5/25/2010 99 39.68
5/25/2010 100 39.68
5/25/2010 100 39.69
5/25/2010 100 39.69
5/25/2010 100 39.7293
5/25/2010 100 39.6696
5/25/2010 100 39.6697
5/25/2010 100 39.67
5/25/2010 79 39.68
5/25/2010 100 39.71
5/25/2010 21 39.71
5/25/2010 4 39.73
5/25/2010 4 39.73
5/25/2010 88 39.73
5/25/2010 4 39.73
5/25/2010 100 39.61
5/25/2010 4 39.61
5/25/2010 96 39.61
5/25/2010 96 39.55
5/25/2010 4 39.55
5/25/2010 12 39.5999
5/25/2010 2 39.52
5/25/2010 2 39.52
5/25/2010 94 39.52
5/25/2010 2 39.52
5/25/2010 51 39.52
5/25/2010 49 39.52
5/25/2010 2 39.52
5/25/2010 42 39.52
5/25/2010 5 39.57
5/25/2010 95 39.57
5/25/2010 100 39.58
5/25/2010 100 39.58
5/25/2010 100 39.58
5/25/2010 48 39.54
5/25/2010 52 39.55
5/25/2010 48 39.55
5/25/2010 52 39.55
5/25/2010 200 39.5496
5/25/2010 100 39.55
5/25/2010 200 39.54
5/25/2010 200 39.54
5/25/2010 100 39.54
5/25/2010 100 39.58
5/25/2010 100 39.58
5/25/2010 1 39.54
5/25/2010 100 39.58
5/25/2010 27 39.58
5/25/2010 5 39.54
5/25/2010 100 39.51
5/25/2010 100 39.52
5/25/2010 100 39.52
5/25/2010 100 39.52
5/25/2010 100 39.52
5/25/2010 100 39.52
5/25/2010 100 39.56
5/25/2010 100 39.56
5/25/2010 100 39.56
5/25/2010 31 39.55
5/25/2010 69 39.55
5/25/2010 100 39.54
5/25/2010 4 39.48
5/25/2010 3 39.48
5/25/2010 100 39.55
5/25/2010 100 39.5799
5/25/2010 24 39.58
5/25/2010 76 39.6
5/25/2010 100 39.55
5/25/2010 100 39.49
5/25/2010 100 39.49
5/25/2010 100 39.49
5/25/2010 100 39.54
5/25/2010 100 39.54
5/25/2010 100 39.54
5/25/2010 15 39.5
5/25/2010 85 39.5
5/25/2010 3 39.45
5/25/2010 4 39.52
5/25/2010 100 39.54
5/25/2010 92 39.54
5/25/2010 4 39.54
5/25/2010 4 39.54
5/25/2010 96 39.55
5/25/2010 100 39.55
5/25/2010 100 39.54
5/25/2010 100 39.54
5/25/2010 100 39.61
5/25/2010 100 39.61
5/25/2010 10 39.61
5/25/2010 100 39.64
5/25/2010 100 39.64
5/25/2010 100 39.63
5/25/2010 100 39.6
5/25/2010 1 39.59
5/25/2010 99 39.6
5/25/2010 1 39.55
5/25/2010 100 39.53
5/25/2010 100 39.54
5/25/2010 100 39.54
5/25/2010 100 39.5595
5/25/2010 100 39.5896
5/25/2010 54 39.52
5/25/2010 46 39.52
5/25/2010 100 39.53
5/25/2010 9 39.56
5/25/2010 9 39.56
5/25/2010 82 39.57
5/25/2010 1 39.52
5/25/2010 1 39.52
5/25/2010 100 39.53
5/25/2010 100 39.54
5/25/2010 100 39.52
5/25/2010 100 39.48
5/25/2010 100 39.46
5/25/2010 100 39.44
5/25/2010 100 39.52
5/25/2010 100 39.5597
5/25/2010 24 39.63
5/25/2010 76 39.63
5/25/2010 14 39.64
5/25/2010 86 39.64
5/25/2010 24 39.6
5/25/2010 76 39.61
5/25/2010 24 39.61
5/25/2010 100 39.64
5/25/2010 100 39.64
5/25/2010 100 39.53
5/25/2010 100 39.55
5/25/2010 100 39.55
5/25/2010 1 39.56
5/25/2010 1 39.56
5/25/2010 98 39.57
5/25/2010 100 39.58
5/25/2010 1 39.54
5/25/2010 1 39.54
5/25/2010 1 39.54
5/25/2010 2 39.54
5/25/2010 3 39.54
5/25/2010 4 39.54
5/25/2010 88 39.54
5/25/2010 100 39.58
5/25/2010 100 39.66
5/25/2010 2 39.6
5/25/2010 98 39.6
5/25/2010 100 39.67
5/25/2010 100 39.67
5/25/2010 100 39.67
5/25/2010 100 39.57
5/25/2010 100 39.62
5/25/2010 100 39.6294
5/25/2010 100 39.6294
5/25/2010 100 39.55
5/25/2010 100 39.58
5/25/2010 100 39.6196
5/25/2010 100 39.69
5/25/2010 5 39.7
5/25/2010 95 39.71
5/25/2010 100 39.71
5/25/2010 100 39.71
5/25/2010 100 39.72
5/25/2010 100 39.73
5/25/2010 100 39.82
5/25/2010 100 39.8496
5/25/2010 1 39.77
5/25/2010 100 39.81
5/25/2010 100 39.83
5/25/2010 100 39.84
5/25/2010 100 39.8697
5/25/2010 100 39.8697
5/25/2010 100 39.87
5/25/2010 100 39.83
5/25/2010 100 39.89
5/25/2010 100 39.92
5/25/2010 100 39.92
5/25/2010 100 39.91
5/25/2010 100 39.97
5/25/2010 100 39.9
5/25/2010 23 39.86
5/25/2010 77 39.86
5/25/2010 100 39.85
5/25/2010 11 39.85
5/25/2010 200 39.8696
5/25/2010 100 39.87
5/25/2010 100 39.87
5/25/2010 100 39.92
5/25/2010 100 39.92
5/25/2010 100 39.85
5/25/2010 100 39.82
5/25/2010 100 39.78
5/25/2010 1 39.84
5/25/2010 99 39.88
5/25/2010 100 39.89
5/25/2010 100 39.89
5/25/2010 100 39.9
5/25/2010 100 39.9
5/25/2010 56 39.85
5/25/2010 44 39.85
5/25/2010 100 39.87
5/25/2010 100 39.8794
5/25/2010 12 39.81
5/25/2010 88 39.81
5/25/2010 100 39.75
5/25/2010 24 39.75
5/25/2010 75 39.75
5/25/2010 100 39.77
5/25/2010 100 39.79
5/25/2010 100 39.72
5/25/2010 100 39.73
5/25/2010 100 39.74
5/25/2010 100 39.81
5/25/2010 100 39.81
5/25/2010 85 39.81
5/25/2010 100 39.84
5/25/2010 100 39.84
5/25/2010 12 39.8
5/25/2010 100 39.82
5/25/2010 88 39.82
5/25/2010 100 39.8
5/25/2010 100 39.77
5/25/2010 100 39.79
5/25/2010 100 39.79
5/25/2010 56 39.79
5/25/2010 44 39.79
5/25/2010 56 39.79
5/25/2010 44 39.79
5/25/2010 56 39.79
5/25/2010 8 39.84
5/25/2010 92 39.85
5/25/2010 90 39.79
5/25/2010 10 39.85
5/25/2010 66 39.89
5/25/2010 100 39.9
5/25/2010 100 39.9
5/25/2010 200 39.89
5/25/2010 80 39.89
5/25/2010 100 39.94
5/25/2010 100 39.94
5/25/2010 100 39.94
5/25/2010 100 39.95
5/25/2010 100 39.94
5/26/2010 8 40.03
5/26/2010 92 40.05
5/26/2010 (100) 40.05
5/26/2010 (100) 40.06
5/26/2010 (100) 40.05
5/26/2010 (100) 40.26
5/26/2010 (100) 40.36
5/26/2010 (100) 40.36
5/26/2010 (100) 40.44
5/26/2010 (100) 40.53
5/26/2010 (100) 40.45
5/26/2010 (100) 40.48
5/26/2010 (100) 40.38
5/26/2010 (100) 40.11
5/26/2010 (200) 40.18
5/26/2010 (100) 40.18
5/26/2010 (40) 40.18
5/26/2010 (160) 40.18
5/26/2010 (100) 40.23
5/26/2010 (51) 40.14
5/26/2010 (49) 40.16
5/26/2010 (100) 40.14
5/26/2010 (100) 40.08
5/26/2010 (100) 40.07
5/26/2010 (100) 40.08
5/26/2010 (100) 40.03
5/26/2010 (100) 40.07
5/26/2010 100 40.13
5/26/2010 100 40.1
5/26/2010 100 40.1
5/26/2010 100 40.12
5/26/2010 100 40.12
5/26/2010 (100) 40.11
5/26/2010 (100) 40.12
5/26/2010 (100) 40.23
5/26/2010 (100) 40.19
5/26/2010 (100) 40.17
5/26/2010 (100) 40.19
5/26/2010 (100) 40.16
5/26/2010 (100) 40.19
5/26/2010 (372) 40.16
5/26/2010 (28) 40.16
5/26/2010 (100) 40.25
5/26/2010 (100) 40.24
5/26/2010 (100) 40.23
5/26/2010 (100) 40.22
5/26/2010 (100) 40.01
5/26/2010 (300) 39.94
5/26/2010 (200) 39.94
5/26/2010 (100) 39.99
5/26/2010 (88) 40.05
5/26/2010 (300) 40.05
5/26/2010 (100) 39.99
5/26/2010 (12) 39.99
5/26/2010 (172) 39.9
5/26/2010 (100) 39.9
5/26/2010 (200) 39.84
5/26/2010 (28) 39.84
5/26/2010 (100) 39.86
5/26/2010 (100) 39.81
5/26/2010 (100) 39.83
5/26/2010 (100) 39.82
5/26/2010 (100) 39.81
5/26/2010 (100) 39.81
5/26/2010 (100) 39.81
5/26/2010 (100) 39.85
5/26/2010 (100) 39.85
5/26/2010 (100) 39.77
5/26/2010 (40) 39.8
5/26/2010 (100) 39.76
5/26/2010 (100) 39.76
5/26/2010 (100) 39.75
5/26/2010 (100) 39.75
5/26/2010 (100) 39.73
5/26/2010 (500) 39.73
5/26/2010 (100) 39.75
5/26/2010 (34) 39.7
5/26/2010 (100) 39.71
5/26/2010 (20) 39.71
5/26/2010 (100) 39.67
5/26/2010 (100) 39.68
5/26/2010 (100) 39.67
5/26/2010 (46) 39.67
5/26/2010 100 40.13
5/26/2010 100 40.13
5/26/2010 41 39.84
5/26/2010 100 39.76
5/26/2010 200 39.76
5/26/2010 100 39.76
5/26/2010 100 39.76
5/26/2010 100 39.76
5/26/2010 100 39.81
5/26/2010 100 39.74
5/26/2010 200 39.67
5/26/2010 46 39.67
5/26/2010 100 39.67
5/26/2010 76 39.67
5/26/2010 100 39.67
5/26/2010 24 39.67
5/26/2010 100 39.67
5/26/2010 100 39.67
5/26/2010 100 39.67
5/26/2010 100 39.67
5/26/2010 100 39.67
5/26/2010 100 39.67
5/26/2010 (100) 40.11
5/26/2010 (100) 40.11
5/26/2010 (100) 40.11
5/26/2010 700 39.74
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.99
5/26/2010 100 39.76
5/26/2010 4 39.76
5/26/2010 100 39.76
5/26/2010 1 39.76
5/26/2010 100 39.76
5/26/2010 1 39.76
5/26/2010 3 39.76
5/26/2010 100 39.76
5/26/2010 1 39.76
5/26/2010 100 39.76
5/26/2010 2 39.76
5/26/2010 1 39.76
5/26/2010 100 39.76
5/26/2010 100 39.76
5/26/2010 100 39.76
5/26/2010 100 39.76
5/26/2010 87 39.76
5/27/2010 100 39.89
5/27/2010 100 40.09
5/27/2010 100 40.27
5/27/2010 48 40.43
5/27/2010 52 40.43
5/27/2010 100 40.25
5/27/2010 100 40.23
5/27/2010 100 40.35
5/27/2010 (100) 41
5/27/2010 100 41.02
5/27/2010 100 41.02
5/27/2010 100 41.02
5/27/2010 100 41.01
5/27/2010 100 41.02
5/27/2010 100 40.91
5/27/2010 100 40.91
5/27/2010 100 40.91
5/27/2010 200 40.91
5/27/2010 (100) 40.88
5/27/2010 (2) 40.88
5/27/2010 (100) 40.93
5/27/2010 29 40.93
5/27/2010 171 40.93
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.03
5/27/2010 100 40.95
5/27/2010 200 41
5/27/2010 100 40.95
5/27/2010 21 40.95
5/27/2010 79 40.98
5/27/2010 6 40.98
5/27/2010 194 41.02
5/27/2010 100 41.01
5/27/2010 200 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 200 41.01
5/27/2010 200 41.02
5/27/2010 100 41
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.01
5/27/2010 100 41.02
5/27/2010 100 41.02
5/27/2010 400 41.03
5/27/2010 200 41.03
5/27/2010 100 41
5/27/2010 100 41
5/27/2010 100 41
5/27/2010 100 41
5/27/2010 100 40.99
5/27/2010 100 40.99
5/27/2010 100 40.99
5/27/2010 100 40.975
5/27/2010 100 40.975
5/27/2010 100 40.96
5/27/2010 100 40.95
5/27/2010 100 40.95
5/27/2010 200 40.95
5/27/2010 100 40.98
5/27/2010 300 40.98
5/27/2010 100 40.95
5/27/2010 6 40.95
5/27/2010 100 40.97
5/27/2010 100 40.97
5/27/2010 1 40.95
5/27/2010 4 40.95
5/27/2010 1 40.95
5/27/2010 1 40.95
5/27/2010 5 40.95
5/27/2010 82 40.95
5/27/2010 100 40.96
5/27/2010 100 40.96
5/27/2010 100 40.96
5/27/2010 53 40.93
5/27/2010 100 40.93
5/27/2010 4 40.95
5/27/2010 200 40.7731
5/27/2010 400 40.7731
5/27/2010 (100) 40.64
5/27/2010 (100) 40.65
5/27/2010 (100) 40.64
5/27/2010 (100) 40.64
5/27/2010 (62) 40.83
5/27/2010 (1) 40.87
5/27/2010 (72) 40.82
5/27/2010 100 40.91
5/27/2010 100 40.93
5/27/2010 (2) 40.96
5/27/2010 (98) 40.96
5/27/2010 (600) 40.7731
5/27/2010 (1,043) 40.95602109
5/27/2010 (100) 40.98
5/28/2010 (86) 41.12
5/28/2010 (14) 41.12
5/28/2010 100 40.83
5/28/2010 59 40.92
5/28/2010 41 40.92
5/28/2010 100 40.83
5/28/2010 100 40.8
5/28/2010 100 40.72
5/28/2010 100 40.71
5/28/2010 100 40.86
5/28/2010 100 40.84
5/28/2010 100 40.86
5/28/2010 100 40.86
5/28/2010 100 40.89
5/28/2010 100 40.89
5/28/2010 100 40.9
5/28/2010 100 40.9
5/28/2010 13 40.83
5/28/2010 87 40.83
5/28/2010 100 40.83
5/28/2010 100 40.9
5/28/2010 100 40.95
5/28/2010 3 40.75
5/28/2010 97 40.73
5/28/2010 100 40.71
5/28/2010 100 40.62
5/28/2010 100 40.62
5/28/2010 40 40.74
5/28/2010 60 40.73
5/28/2010 100 40.68
5/28/2010 100 40.8
5/28/2010 100 40.94
5/28/2010 100 40.95
5/28/2010 100 40.98
5/28/2010 100 40.98
5/28/2010 100 40.98
5/28/2010 100 40.97
5/28/2010 5 40.94
5/28/2010 5 40.94
5/28/2010 100 40.95
5/28/2010 100 40.94
5/28/2010 100 40.99
5/28/2010 100 41.01
5/28/2010 100 40.98
5/28/2010 100 41
5/28/2010 100 40.96
5/28/2010 100 40.98
5/28/2010 100 40.99
5/28/2010 1 40.76
5/28/2010 99 40.76
5/28/2010 100 40.74
5/28/2010 8 40.57
5/28/2010 92 40.57
5/28/2010 100 40.62
5/28/2010 100 40.84
5/28/2010 100 40.9
5/28/2010 4 40.87
5/28/2010 2 40.87
5/28/2010 2 40.87
5/28/2010 100 40.87
5/28/2010 100 40.9
5/28/2010 100 40.89
5/28/2010 100 40.92
5/28/2010 200 40.9
5/28/2010 100 40.77
5/28/2010 100 40.75
5/28/2010 100 40.78
5/28/2010 100 40.82
5/28/2010 1 40.78
5/28/2010 2 40.78
5/28/2010 2 40.78
5/28/2010 5 40.78
5/28/2010 1 40.78
5/28/2010 2 40.75
5/28/2010 4 40.74
5/28/2010 5 40.74
5/28/2010 1 40.77
5/28/2010 1 40.77
5/28/2010 4 40.77
5/28/2010 5 40.77
5/28/2010 100 40.77
5/28/2010 100 40.8
5/28/2010 100 40.86
5/28/2010 100 40.89
5/28/2010 100 40.85
5/28/2010 100 40.9
5/28/2010 100 40.89
5/28/2010 6 40.89
5/28/2010 94 40.89
5/28/2010 100 40.84
5/28/2010 3 40.89
5/28/2010 4 40.85
5/28/2010 100 40.93
5/28/2010 100 40.99
5/28/2010 3 40.93
5/28/2010 4 40.93
5/28/2010 4 40.93
5/28/2010 3 40.93
5/28/2010 100 40.92
5/28/2010 100 40.96
5/28/2010 4 41.01
5/28/2010 1 41.01
5/28/2010 9 41.11
5/28/2010 5 41.11
5/28/2010 86 41.11
5/28/2010 100 41.07
5/28/2010 100 41.08
5/28/2010 100 41.16
5/28/2010 100 41.15
5/28/2010 100 41.18
5/28/2010 100 41.18
5/28/2010 100 41.18
5/28/2010 66 41.13
5/28/2010 100 41.21
5/28/2010 100 41.2
5/28/2010 100 41.14
5/28/2010 12 41.11
5/28/2010 88 41.11
5/28/2010 100 41.11
5/28/2010 100 41.05
5/28/2010 100 41.04
5/28/2010 37 40.94
5/28/2010 63 40.94
5/28/2010 100 40.92
5/28/2010 37 40.92
5/28/2010 100 40.94
5/28/2010 100 40.87
5/28/2010 100 40.87
5/28/2010 100 40.89
5/28/2010 100 40.88
5/28/2010 100 40.88
5/28/2010 1 40.91
5/28/2010 99 40.91
5/28/2010 100 40.91
5/28/2010 100 40.86
5/28/2010 100 40.92
5/28/2010 100 40.84
5/28/2010 100 40.76
5/28/2010 100 40.77
5/28/2010 300 40.78
5/28/2010 100 40.73
5/28/2010 69 40.71
5/28/2010 31 40.71
5/28/2010 100 40.71
5/28/2010 200 40.72
5/28/2010 100 40.72
5/28/2010 54 40.85
5/28/2010 100 40.86
5/28/2010 100 40.92
5/28/2010 100 40.92
5/28/2010 100 40.84
5/28/2010 100 40.89
5/28/2010 100 40.83
5/28/2010 2 40.79
5/28/2010 2 40.79
5/28/2010 3 40.79
5/28/2010 2 40.79
5/28/2010 100 40.76
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 9 40.72
5/28/2010 91 40.72
5/28/2010 100 40.72
5/28/2010 100 40.71
5/28/2010 100 40.72
5/28/2010 9 40.7
5/28/2010 91 40.71
5/28/2010 100 40.71
5/28/2010 100 40.71
5/28/2010 100 40.88
5/28/2010 100 40.88
5/28/2010 100 40.9
5/28/2010 5 40.93
5/28/2010 95 40.94
5/28/2010 94 40.84
5/28/2010 6 40.84
5/28/2010 1 40.83
5/28/2010 93 40.83
5/28/2010 6 40.84
5/28/2010 300 40.80333333
5/28/2010 (600) 41.12666667
5/28/2010 (100) 40.66
5/28/2010 (100) 40.88
5/28/2010 (100) 40.93
5/28/2010 (100) 40.8
5/28/2010 (6) 40.84
5/28/2010 (94) 40.84
5/28/2010 (100) 40.61
5/28/2010 (100) 40.86
5/28/2010 (100) 40.96
5/28/2010 (68) 40.96
6/1/2010 100 40.95
6/1/2010 (100) 40.63
6/1/2010 (100) 40.7
6/1/2010 (100) 40.97
6/1/2010 (68) 40.89
6/1/2010 (32) 40.89
6/1/2010 (11) 41.2
6/1/2010 (89) 41.2
6/1/2010 (67) 41.18
6/1/2010 (33) 41.18
6/1/2010 (100) 41.19
6/1/2010 (20) 41.2
6/1/2010 (100) 41.2
6/1/2010 (100) 41.13
6/1/2010 (100) 41.1
6/1/2010 (100) 41.11
6/1/2010 (76) 41.13
6/1/2010 (10) 41.13
6/1/2010 (14) 41.13
6/1/2010 (3) 41.23
6/1/2010 (97) 41.23
6/1/2010 (100) 41.2
6/1/2010 (100) 41.14
6/1/2010 (200) 41.16
6/1/2010 (100) 41.35
6/1/2010 (100) 41.1
6/1/2010 100 40.55
6/1/2010 100 40.53
6/1/2010 100 40.6
6/1/2010 100 40.64
6/1/2010 100 40.6
6/1/2010 100 40.59
6/1/2010 33 40.67
6/1/2010 100 40.64
6/1/2010 100 40.64
6/1/2010 100 40.81
6/1/2010 100 40.94
6/1/2010 100 40.91
6/1/2010 100 40.94
6/1/2010 100 41.06
6/1/2010 100 41.05
6/1/2010 32 41.19
6/1/2010 68 41.19
6/1/2010 23 41.2
6/1/2010 100 41.21
6/1/2010 100 41.17
6/1/2010 100 41.15
6/1/2010 100 41.06
6/1/2010 100 41.2
6/1/2010 100 41.12
6/1/2010 100 41.12
6/1/2010 100 41.12
6/1/2010 100 40.94
6/1/2010 100 40.94
6/1/2010 100 40.82
6/1/2010 100 40.8
6/1/2010 100 40.86
6/1/2010 100 40.98
6/1/2010 100 41.05
6/1/2010 100 40.91
6/1/2010 100 40.89
6/1/2010 1 41.11
6/1/2010 99 41.11
6/1/2010 100 41.18
6/1/2010 100 41.14
6/1/2010 100 41.18
6/1/2010 60 41.27
6/1/2010 100 41.26
6/1/2010 40 41.26
6/1/2010 100 41.26
6/1/2010 100 41.2
6/1/2010 100 41.17
6/1/2010 100 41.12
6/1/2010 24 41.12
6/1/2010 76 41.12
6/1/2010 22 41.12
6/1/2010 78 41.12
6/1/2010 100 41.13
6/1/2010 100 41.12
6/1/2010 85 41.12
6/1/2010 15 41.15
6/1/2010 100 41.13
6/1/2010 100 41.12
6/1/2010 38 41.18
6/1/2010 62 41.2
6/1/2010 38 41.17
6/1/2010 63 41.2
6/1/2010 37 41.2
6/1/2010 100 41.2
6/1/2010 36 41.23
6/1/2010 100 41.21
6/1/2010 100 41.25
6/1/2010 100 41.24
6/1/2010 100 41.28
6/1/2010 100 41.32
6/1/2010 100 41.3
6/1/2010 100 41.37
6/1/2010 100 41.28
6/1/2010 100 41.36
6/1/2010 100 41.37
6/1/2010 56 41.29
6/1/2010 44 41.29
6/1/2010 100 41.28
6/1/2010 100 41.1
6/1/2010 100 41.1
6/1/2010 100 41.16
6/1/2010 100 41.12
6/1/2010 100 41.08
6/1/2010 97 41.1
6/1/2010 3 41.08
6/1/2010 100 41.05
6/1/2010 100 40.99
6/1/2010 100 40.92
6/1/2010 100 40.9
6/1/2010 100 40.9
6/1/2010 100 40.96
6/1/2010 (100) 40.91
6/1/2010 (100) 40.92
6/1/2010 (100) 41.23
6/1/2010 (100) 41.23
6/1/2010 (100) 41.19
6/1/2010 (100) 41.23
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (200) 41.12
6/1/2010 (78) 41.12
6/1/2010 (22) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.12
6/1/2010 (100) 41.13
6/1/2010 (100) 41.13
6/1/2010 (24) 41.31
6/1/2010 (35) 41.36
6/1/2010 (71) 41.32
6/1/2010 (29) 41.32
6/1/2010 (99) 41.31
6/1/2010 (1) 41.31
6/1/2010 (47) 41.31
6/1/2010 (53) 41.31
6/1/2010 (100) 41.35
6/1/2010 (100) 41.35
6/1/2010 100 40.92
6/1/2010 100 40.92
6/1/2010 100 40.92
6/1/2010 100 40.92
6/1/2010 100 40.92
6/1/2010 100 40.91
6/1/2010 100 40.92
6/1/2010 36 40.92
6/1/2010 100 40.92
6/1/2010 (100) 40.675
6/1/2010 100 40.76
6/1/2010 1,100 40.89545455
6/1/2010 200 40.6
6/1/2010 300 40.58
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (46) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (100) 40.55
6/1/2010 (54) 40.55
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (99) 40.65
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (100) 40.65
6/1/2010 (1) 40.65
6/1/2010 (5) 40.65
6/1/2010 (95) 40.65
6/1/2010 (100) 41.25
6/1/2010 (14) 41.25
6/1/2010 (8) 41.25
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (8) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (100) 41.16
6/1/2010 (54) 41.16
6/1/2010 (38) 41.17
6/1/2010 (78) 41.25
6/1/2010 (22) 41.25
6/1/2010 (78) 41.25
6/1/2010 (22) 41.25
6/1/2010 (100) 41.25
6/1/2010 (22) 41.25
6/1/2010 (78) 41.25
6/1/2010 (18) 41.25
6/1/2010 (118) 41.25
6/1/2010 (82) 41.25
6/1/2010 (100) 41.25
6/1/2010 (100) 41.25
6/1/2010 (60) 41.25
6/1/2010 (100) 41.04
6/1/2010 (100) 40.79
6/1/2010 (100) 40.74
6/1/2010 (59) 40.68
6/1/2010 (41) 40.68
6/1/2010 (100) 40.65
6/1/2010 (8) 40.65
6/2/2010 200 41.16
6/2/2010 200 41.15
6/2/2010 100 41.13
6/2/2010 (21) 40.92
6/2/2010 (79) 40.92
6/2/2010 (31) 41.02
6/2/2010 (69) 41.02
6/2/2010 (100) 41.09
6/2/2010 (3) 41.16
6/2/2010 (5) 41.16
6/2/2010 (6) 41.16
6/2/2010 (86) 41.16
6/2/2010 (4) 41.17
6/2/2010 (5) 41.17
6/2/2010 (1) 41.17
6/2/2010 (1) 41.17
6/2/2010 (89) 41.17
6/2/2010 (100) 41.3
6/2/2010 (25) 41.19
6/2/2010 (21) 41.2
6/2/2010 (20) 41.2
6/2/2010 (100) 41.27
6/2/2010 100 40.64
6/2/2010 100 40.67
6/2/2010 10 40.66
6/2/2010 90 40.78
6/2/2010 100 40.78
6/2/2010 100 40.86
6/2/2010 100 40.87
6/2/2010 100 40.97
6/2/2010 100 40.92
6/2/2010 100 40.99
6/2/2010 100 40.98
6/2/2010 100 41.1
6/2/2010 100 41.14
6/2/2010 100 41.2
6/2/2010 100 41.22
6/2/2010 100 41.21
6/2/2010 100 41.2
6/2/2010 7 41.2
6/2/2010 100 41.2
6/2/2010 100 41.26
6/2/2010 100 41.28
6/2/2010 100 41.29
6/2/2010 100 41.32
6/2/2010 100 41.28
6/2/2010 100 41.24
6/2/2010 100 41.25
6/2/2010 100 41.25
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.21
6/2/2010 13 41.17
6/2/2010 87 41.17
6/2/2010 100 41.19
6/2/2010 100 41.17
6/2/2010 100 41.18
6/2/2010 99 41.06
6/2/2010 100 41.06
6/2/2010 1 41.06
6/2/2010 100 41.08
6/2/2010 100 41.08
6/2/2010 100 41.03
6/2/2010 100 41.03
6/2/2010 100 41.03
6/2/2010 100 41.03
6/2/2010 100 40.97
6/2/2010 100 40.98
6/2/2010 100 40.94
6/2/2010 100 40.84
6/2/2010 100 40.84
6/2/2010 100 40.79
6/2/2010 100 40.78
6/2/2010 100 40.72
6/2/2010 100 40.69
6/2/2010 100 40.69
6/2/2010 100 40.69
6/2/2010 100 40.67
6/2/2010 100 40.66
6/2/2010 77 40.6
6/2/2010 23 40.6
6/2/2010 100 40.6
6/2/2010 100 40.57
6/2/2010 100 40.57
6/2/2010 70 40.56
6/2/2010 30 40.56
6/2/2010 100 40.57
6/2/2010 100 40.6
6/2/2010 100 40.5925
6/2/2010 100 40.57
6/2/2010 100 40.57
6/2/2010 100 40.57
6/2/2010 100 40.57
6/2/2010 100 40.565
6/2/2010 100 40.57
6/2/2010 100 40.52
6/2/2010 100 40.55
6/2/2010 100 40.6
6/2/2010 100 40.6
6/2/2010 100 40.6
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.54
6/2/2010 100 40.54
6/2/2010 100 40.48
6/2/2010 100 40.52
6/2/2010 100 40.5
6/2/2010 100 40.5
6/2/2010 100 40.64
6/2/2010 100 40.66
6/2/2010 100 41.11
6/2/2010 100 41.12
6/2/2010 100 41.11
6/2/2010 100 41.09
6/2/2010 100 41.11
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.22
6/2/2010 100 41.22
6/2/2010 1 41.21
6/2/2010 3 41.23
6/2/2010 96 41.23
6/2/2010 100 41.225
6/2/2010 200 41.2275
6/2/2010 100 41.2275
6/2/2010 41 41.26
6/2/2010 50 41.23
6/2/2010 3 41.23
6/2/2010 6 41.23
6/2/2010 59 41.26
6/2/2010 41 41.26
6/2/2010 200 41.23
6/2/2010 100 41.2275
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.2275
6/2/2010 200 41.23
6/2/2010 100 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 200 41.23
6/2/2010 100 41.2275
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.23
6/2/2010 100 41.22
6/2/2010 100 41.22
6/2/2010 200 41.22
6/2/2010 100 41.22
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 100 41.2
6/2/2010 100 41.2
6/2/2010 100 41.21
6/2/2010 100 41.2
6/2/2010 100 41.21
6/2/2010 100 41.21
6/2/2010 24 41.17
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 76 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.17
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.19
6/2/2010 100 41.17
6/2/2010 200 41.17
6/2/2010 100 41.17
6/2/2010 100 41.17
6/2/2010 100 41.17
6/2/2010 100 41.17
6/2/2010 28 41.15
6/2/2010 100 41.14
6/2/2010 100 41.15
6/2/2010 200 41.15
6/2/2010 100 41.15
6/2/2010 100 41.15
6/2/2010 72 41.14
6/2/2010 100 41.15
6/2/2010 100 41.14
6/2/2010 100 41.15
6/2/2010 100 41.12
6/2/2010 100 41.28
6/2/2010 100 41.28
6/2/2010 100 41.28
6/2/2010 100 41.28
6/2/2010 100 41.29
6/2/2010 100 41.28
6/2/2010 100 41.0377
6/2/2010 100 41.0377
6/2/2010 100 41.0377
6/2/2010 100 41.0377
6/2/2010 100 41.0377
6/2/2010 100 41.0377
6/2/2010 200 41.0377
6/2/2010 100 41.0377
6/2/2010 200 41.0377
6/2/2010 100 41.0377
6/2/2010 62 40.85
6/2/2010 38 40.85
6/2/2010 60 40.79
6/2/2010 40 40.8
6/2/2010 100 40.75
6/2/2010 100 40.72
6/2/2010 100 40.71
6/2/2010 100 40.72
6/2/2010 100 40.72
6/2/2010 100 40.69
6/2/2010 100 40.69
6/2/2010 100 40.65
6/2/2010 100 40.65
6/2/2010 100 40.64
6/2/2010 100 40.6275
6/2/2010 100 40.64
6/2/2010 100 40.63
6/2/2010 100 40.63
6/2/2010 100 40.6075
6/2/2010 100 40.61
6/2/2010 100 40.61
6/2/2010 100 40.61
6/2/2010 100 40.6
6/2/2010 100 40.6
6/2/2010 100 40.585
6/2/2010 100 40.6
6/2/2010 100 40.6
6/2/2010 100 40.5875
6/2/2010 100 40.59
6/2/2010 100 40.59
6/2/2010 100 40.6
6/2/2010 53 40.56
6/2/2010 47 40.56
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.57
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.56
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 100 40.58
6/2/2010 177 40.58
6/2/2010 23 40.58
6/2/2010 123 40.58
6/2/2010 77 40.58
6/2/2010 100 40.56
6/2/2010 100 40.56
6/2/2010 100 40.56
6/2/2010 100 40.54
6/2/2010 100 40.54
6/2/2010 100 40.56
6/2/2010 100 40.53
6/2/2010 100 40.51
6/2/2010 100 40.48
6/2/2010 68 40.5
6/2/2010 32 40.5
6/2/2010 (100) 40.91
6/2/2010 (2) 41
6/2/2010 (3) 41
6/2/2010 (2) 41
6/2/2010 (1) 41
6/2/2010 (2) 40.98
6/2/2010 (98) 40.98
6/2/2010 (22) 40.97
6/2/2010 (3) 40.97
6/2/2010 (75) 40.97
6/2/2010 (100) 40.97
6/2/2010 (100) 41.03
6/2/2010 (100) 41.15
6/2/2010 (100) 41.28
6/2/2010 464 41.23
6/2/2010 100 41.23
6/2/2010 100 41.2275
6/2/2010 100 41.229
6/2/2010 300 41.225
6/2/2010 300 41.2275
6/2/2010 100 41.22
6/2/2010 100 41.19
6/2/2010 100 41.17
6/2/2010 100 41.0377
6/2/2010 100 41.27
6/2/2010 500 41.184
6/2/2010 2,415 41.22033126
6/2/2010 (100) 41.22
6/2/2010 (100) 41.17
6/2/2010 (200) 41.21
6/2/2010 (100) 40.57
6/2/2010 401 41.11
6/2/2010 (200) 41.29
6/2/2010 (100) 41.2943
6/2/2010 (100) 41.2926
6/2/2010 (100) 41.3
6/2/2010 (100) 41.3
6/2/2010 (200) 41.29
6/2/2010 (100) 41.3
6/2/2010 (100) 41.3
6/2/2010 (200) 41.29
6/2/2010 (100) 41.29
6/2/2010 (100) 41.29
6/2/2010 (100) 41.29
6/2/2010 (100) 41.28
6/2/2010 (200) 41.302
6/2/2010 (100) 41.31
6/2/2010 (95) 41.29
6/2/2010 (100) 41.275
6/2/2010 (100) 41.275
6/2/2010 (100) 41.275
6/2/2010 (100) 41.275
6/2/2010 (100) 41.25
6/2/2010 (400) 41.25
6/2/2010 (100) 41.24
6/2/2010 (100) 41.24
6/2/2010 (100) 41.24
6/2/2010 (100) 41.23
6/2/2010 (1) 41.22
6/2/2010 (2) 41.22
6/2/2010 (100) 41.22
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (23) 41.21
6/2/2010 (3) 41.21
6/2/2010 (200) 41.21
6/2/2010 (100) 41.21
6/2/2010 (85) 41.2
6/2/2010 (100) 41.21
6/2/2010 (22) 41.205
6/2/2010 (100) 41.205
6/2/2010 (100) 41.205
6/2/2010 (100) 41.205
6/2/2010 (95) 41.205
6/2/2010 (100) 41.205
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2014
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (200) 41.2
6/2/2010 (73) 41.2
6/2/2010 (3) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (93) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.205
6/2/2010 (100) 41.205
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (200) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (100) 41.21
6/2/2010 (200) 41.23
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (400) 41.23
6/2/2010 (100) 41.2
6/2/2010 (500) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.2
6/2/2010 (500) 41.2
6/2/2010 (100) 41.2
6/2/2010 (200) 41.215
6/2/2010 (100) 41.22
6/2/2010 (300) 41.205
6/2/2010 (200) 41.2
6/2/2010 (100) 41.2
6/2/2010 (200) 41.2
6/2/2010 (100) 41.2
6/2/2010 (100) 41.195
6/2/2010 (100) 41.195
6/2/2010 (100) 41.2
6/2/2010 (100) 41.195
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.18
6/2/2010 (38) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.16
6/2/2010 (100) 41.17
6/2/2010 (100) 41.17
6/2/2010 (100) 41.1504
6/2/2010 (62) 41.1
6/2/2010 (100) 41.1036
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (200) 41.1
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (100) 41.11
6/2/2010 (100) 41.11
6/2/2010 (100) 41.11
6/2/2010 (300) 41.11
6/2/2010 (100) 41.11
6/2/2010 (100) 41.11
6/2/2010 (100) 41.11
6/2/2010 (100) 41.11
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (100) 41.1
6/2/2010 (2) 41.1
6/2/2010 (98) 41.1
6/2/2010 (100) 41.08
6/2/2010 (100) 41.08
6/2/2010 (100) 41.08
6/2/2010 100 40.63
6/2/2010 100 40.63
6/2/2010 100 40.63
6/2/2010 100 40.65
6/2/2010 100 40.645
6/2/2010 90 40.72
6/2/2010 300 40.73
6/2/2010 100 40.73
6/2/2010 100 40.73
6/2/2010 100 40.73
6/2/2010 100 40.75
6/2/2010 200 40.75
6/2/2010 23 40.75
6/2/2010 100 40.75
6/2/2010 100 40.7
6/2/2010 100 40.7
6/2/2010 100 41.18
6/2/2010 100 41.18
6/2/2010 100 41.18
6/2/2010 100 41.18
6/2/2010 100 41.18
6/2/2010 100 41.18
6/2/2010 100 41.19
6/2/2010 100 41.2
6/2/2010 100 41.21
6/2/2010 95 41.22
6/2/2010 5 41.22
6/2/2010 95 41.22
6/2/2010 100 41.22
6/2/2010 1,100 41.22
6/2/2010 100 41.23
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.24
6/2/2010 100 41.25
6/2/2010 100 41.25
6/2/2010 100 41.25
6/2/2010 100 41.25
6/2/2010 92 41.25
6/2/2010 (300) 41.065
6/2/2010 (1,100) 41.055
6/2/2010 (700) 41.055
6/2/2010 (100) 41.055
6/2/2010 (100) 41.045
6/2/2010 (100) 41.04
6/2/2010 (100) 41.035
6/2/2010 (500) 41.0225
6/2/2010 (300) 40.99
6/2/2010 (300) 40.99
6/2/2010 (600) 40.99
6/2/2010 (100) 40.99
6/2/2010 (1,300) 40.97
6/2/2010 (100) 40.965
6/2/2010 (1,200) 40.955
6/2/2010 (100) 40.93
6/2/2010 (300) 40.93
6/2/2010 (100) 40.93
6/2/2010 (100) 40.948
6/2/2010 (100) 40.89
6/2/2010 (300) 40.85
6/2/2010 (100) 40.825
6/2/2010 (100) 40.8475
6/2/2010 (1,000) 40.845
6/2/2010 (100) 40.81
6/2/2010 (100) 40.78
6/2/2010 (300) 40.75
6/2/2010 (100) 40.715
6/2/2010 (400) 40.71
6/2/2010 (100) 40.71
6/2/2010 (100) 40.71
6/2/2010 (300) 40.705
6/2/2010 (200) 40.71
6/2/2010 (1,561) 40.695
6/2/2010 (100) 40.695
6/2/2010 (200) 40.69
6/2/2010 (100) 40.69
6/2/2010 (100) 40.69
6/2/2010 (300) 40.695
6/2/2010 (100) 40.675
6/2/2010 (400) 40.675
6/2/2010 (100) 40.65
6/2/2010 (100) 40.64
6/2/2010 (100) 40.625
6/2/2010 (100) 40.6275
6/2/2010 (100) 40.625
6/2/2010 (300) 40.61
6/2/2010 (300) 40.61
6/2/2010 (100) 40.615
6/2/2010 (100) 40.6075
6/2/2010 (100) 40.6
6/2/2010 (100) 40.585
6/2/2010 (100) 40.585
6/2/2010 (300) 40.58
6/2/2010 (100) 40.58
6/2/2010 (100) 40.5875
6/2/2010 (100) 40.57
6/2/2010 (2,200) 40.565
6/2/2010 (200) 40.56
6/2/2010 (100) 40.555
6/2/2010 (100) 40.5675
6/2/2010 (100) 40.565
6/2/2010 (400) 40.565
6/2/2010 (600) 40.565
6/2/2010 (100) 40.565
6/2/2010 (100) 40.555
6/2/2010 (100) 40.5675
6/2/2010 (100) 40.5675
6/2/2010 (100) 40.56
6/2/2010 (100) 40.56
6/2/2010 (100) 40.56
6/2/2010 (100) 40.56
6/2/2010 (100) 40.575
6/2/2010 (100) 40.575
6/2/2010 (100) 40.575
6/2/2010 (100) 40.585
6/2/2010 (100) 40.597
6/2/2010 (100) 40.585
6/2/2010 (100) 40.585
6/2/2010 (100) 40.585
6/2/2010 (100) 40.5925
6/2/2010 (100) 40.592
6/2/2010 (300) 40.585
6/2/2010 (100) 40.597
6/2/2010 (100) 40.585
6/2/2010 (400) 40.585
6/2/2010 (100) 40.5925
6/2/2010 (100) 40.592
6/2/2010 (100) 40.5925
6/2/2010 (300) 40.585
6/2/2010 (100) 40.575
6/2/2010 (100) 40.575
6/2/2010 (300) 40.575
6/2/2010 (100) 40.565
6/2/2010 (100) 40.57
6/2/2010 (100) 40.52
6/2/2010 (500) 40.53
6/2/2010 (100) 40.5275
6/2/2010 (200) 40.525
6/2/2010 (300) 40.52
6/2/2010 (300) 40.52
6/2/2010 (300) 40.52
6/2/2010 (300) 40.525
6/2/2010 (100) 40.52
6/2/2010 (300) 40.528
6/2/2010 (200) 40.52
6/2/2010 (100) 40.52
6/2/2010 (100) 40.525
6/2/2010 (700) 40.52
6/2/2010 (600) 40.52
6/2/2010 (100) 40.528
6/2/2010 (400) 40.525
6/2/2010 (100) 40.52
6/2/2010 (400) 40.52
6/2/2010 (100) 40.52
6/2/2010 (100) 40.52
6/2/2010 (823) 40.52
6/2/2010 (100) 40.52
6/2/2010 (100) 40.535
6/2/2010 (100) 40.535
6/2/2010 (100) 40.535
6/2/2010 (200) 40.535
6/2/2010 (300) 40.535
6/2/2010 (300) 40.535
6/2/2010 (100) 40.535
6/2/2010 (300) 40.535
6/2/2010 (100) 40.535
6/2/2010 (100) 40.535
6/2/2010 (200) 40.535
6/2/2010 (100) 40.545
6/2/2010 (100) 40.55
6/2/2010 (100) 40.55
6/2/2010 (100) 40.55
6/2/2010 (100) 40.575
6/2/2010 (100) 40.575
6/2/2010 (100) 40.575
6/2/2010 (100) 40.579
6/2/2010 (100) 40.58
6/2/2010 (100) 40.59
6/2/2010 (100) 40.565
6/2/2010 (100) 40.5025
6/2/2010 (100) 40.49
6/2/2010 (100) 40.465
6/2/2010 (100) 40.465
6/2/2010 (300) 40.46
6/2/2010 (100) 40.46
6/2/2010 (100) 40.465
6/2/2010 (100) 40.465
6/2/2010 (100) 40.485
6/2/2010 (100) 40.4875
6/2/2010 (2) 40.48
6/3/2010 1,500 41.57
6/3/2010 3,000 41.57
6/3/2010 100 41.82
6/3/2010 100 41.89
6/3/2010 100 41.86
6/3/2010 100 41.79
6/3/2010 100 41.75
6/3/2010 100 41.79
6/3/2010 100 41.74
6/3/2010 100 41.78
6/3/2010 100 41.75
6/3/2010 100 41.75
6/3/2010 97 41.67
6/3/2010 100 41.64
6/3/2010 76 41.67
6/3/2010 100 41.71
6/3/2010 100 41.69
6/3/2010 100 41.63
6/3/2010 99 41.59
6/3/2010 1 41.59
6/3/2010 3 41.52
6/3/2010 97 41.52
6/3/2010 100 41.43
6/3/2010 100 41.36
6/3/2010 100 41.43
6/3/2010 91 41.48
6/3/2010 9 41.48
6/3/2010 91 41.53
6/3/2010 9 41.53
6/3/2010 100 41.53
6/3/2010 100 41.53
6/3/2010 100 41.55
6/3/2010 100 41.49
6/3/2010 100 41.45
6/3/2010 100 41.42
6/3/2010 100 41.39
6/3/2010 100 41.4
6/3/2010 100 41.45
6/3/2010 100 41.44
6/3/2010 31 41.45
6/3/2010 100 41.43
6/3/2010 100 41.33
6/3/2010 100 41.27
6/3/2010 100 41.41
6/3/2010 100 41.39
6/3/2010 100 41.34
6/3/2010 100 41.16
6/3/2010 100 41.1
6/3/2010 100 41.08
6/3/2010 100 41.18
6/3/2010 38 41.25
6/3/2010 100 41.34
6/3/2010 100 41.39
6/3/2010 100 41.39
6/3/2010 100 41.42
6/3/2010 100 41.41
6/3/2010 100 41.41
6/3/2010 100 41.32
6/3/2010 200 41.46
6/3/2010 100 41.46
6/3/2010 96 41.44
6/3/2010 1 41.42
6/3/2010 4 41.42
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 97 41.44
6/3/2010 100 41.45
6/3/2010 100 41.45
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 100 41.45
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 100 41.46
6/3/2010 100 41.43
6/3/2010 100 41.41
6/3/2010 100 41.44
6/3/2010 100 41.43
6/3/2010 100 41.42
6/3/2010 100 41.39
6/3/2010 99 41.36
6/3/2010 100 41.39
6/3/2010 100 41.35
6/3/2010 100 41.35
6/3/2010 99 41.41
6/3/2010 100 41.44
6/3/2010 100 41.43
6/3/2010 100 41.43
6/3/2010 100 41.43
6/3/2010 3 41.42
6/3/2010 100 41.42
6/3/2010 97 41.42
6/3/2010 100 41.43
6/3/2010 100 41.42
6/3/2010 1 41.42
6/3/2010 100 41.42
6/3/2010 100 41.4
6/3/2010 56 41.41
6/3/2010 100 41.4
6/3/2010 1,900 41.4215
6/3/2010 40 41.27
6/3/2010 60 41.27
6/3/2010 40 41.27
6/3/2010 100 41.34
6/3/2010 100 41.4
6/3/2010 100 41.39
6/3/2010 100 41.39
6/3/2010 100 41.41
6/3/2010 100 41.41
6/3/2010 100 41.41
6/3/2010 100 41.41
6/3/2010 100 41.41
6/3/2010 100 41.42
6/3/2010 100 41.42
6/3/2010 100 41.315
6/3/2010 100 41.32
6/3/2010 100 41.3175
6/3/2010 100 41.315
6/3/2010 100 41.28
6/3/2010 100 41.3
6/3/2010 700 41.4215
6/3/2010 (100) 41.56
6/3/2010 (100) 41.35
6/3/2010 (60) 41.29
6/3/2010 (100) 41.31
6/3/2010 (41) 41.31
6/3/2010 (100) 41.335
6/3/2010 (100) 41.64
6/3/2010 (32) 41.46
6/3/2010 (68) 41.46
6/3/2010 (80) 41.39
6/3/2010 (100) 41.39
6/4/2010 100 40.36
6/4/2010 100 40.76
6/4/2010 100 40.23
6/4/2010 100 40.25
6/4/2010 400 40.19
6/4/2010 100 40.5
6/4/2010 100 40.5
6/4/2010 99 40.62
6/4/2010 100 40.98
6/4/2010 81 40.98
6/4/2010 100 40.97
6/4/2010 100 40.9
6/4/2010 100 40.86
6/4/2010 100 40.79
6/4/2010 100 40.76
6/4/2010 100 40.86
6/4/2010 92 40.93
6/4/2010 8 40.93
6/4/2010 100 40.99
6/4/2010 100 40.93
6/4/2010 100 40.96
6/4/2010 100 41.04
6/4/2010 (100) 40.78
6/4/2010 (100) 40.78
6/4/2010 (100) 40.78
6/4/2010 (100) 40.78
6/4/2010 (100) 40.725
6/4/2010 100 41.03
6/4/2010 100 41
6/4/2010 100 41.01
6/4/2010 100 41.07
6/4/2010 100 41.02
6/4/2010 100 41.16
6/4/2010 100 41.14
6/4/2010 100 41.12
6/4/2010 100 41.14
6/4/2010 (100) 41.1
6/4/2010 (100) 41.1
6/4/2010 100 41.09
6/4/2010 (100) 41.1
6/4/2010 100 41.11
6/4/2010 12 41.05
6/4/2010 88 41.05
6/4/2010 100 41.08
6/4/2010 100 41.12
6/4/2010 100 41.11
6/4/2010 100 41.07
6/4/2010 100 41.08
6/4/2010 100 41.11
6/4/2010 100 41.05
6/4/2010 100 41.06
6/4/2010 100 41.055
6/4/2010 100 41.01
6/4/2010 100 41.04
6/4/2010 100 41.06
6/4/2010 100 41.04
6/4/2010 100 41
6/4/2010 100 41
6/4/2010 100 41
6/4/2010 100 40.97
6/4/2010 100 40.97
6/4/2010 100 40.97
6/4/2010 9 40.9
6/4/2010 91 40.9
6/4/2010 100 40.91
6/4/2010 100 40.91
6/4/2010 100 40.85
6/4/2010 100 40.86
6/4/2010 100 40.93
6/4/2010 100 40.93
6/4/2010 100 40.97
6/4/2010 100 40.95
6/4/2010 100 41.07
6/4/2010 3 41.06
6/4/2010 97 41.07
6/4/2010 100 41.05
6/4/2010 100 41.05
6/4/2010 100 41.05
6/4/2010 100 41.05
6/4/2010 3 41.05
6/4/2010 97 41.05
6/4/2010 100 41.01
6/4/2010 3 41.01
6/4/2010 100 41.05
6/4/2010 100 40.61
6/4/2010 100 40.65
6/4/2010 100 40.64
6/4/2010 100 40.63
6/4/2010 100 40.64
6/4/2010 100 40.33
6/4/2010 7 40.23
6/4/2010 5 40.23
6/4/2010 4 40.23
6/4/2010 4 40.23
6/4/2010 6 40.23
6/4/2010 5 40.23
6/4/2010 3 40.23
6/4/2010 5 40.23
6/4/2010 3 40.23
6/4/2010 4 40.23
6/4/2010 2 40.23
6/4/2010 5 40.23
6/4/2010 2 40.23
6/4/2010 3 40.23
6/4/2010 1 40.23
6/4/2010 2 40.23
6/4/2010 2 40.23
6/4/2010 37 40.23
6/4/2010 100 40.39
6/4/2010 100 40.39
6/4/2010 100 40.38
6/4/2010 100 40.37
6/4/2010 100 40.39
6/4/2010 100 40.46
6/4/2010 100 40.43
6/4/2010 2 40.47
6/4/2010 98 40.47
6/4/2010 4 40.48
6/4/2010 96 40.48
6/4/2010 4 40.47
6/4/2010 96 40.47
6/4/2010 100 40.47
6/4/2010 100 40.47
6/4/2010 100 40.45
6/4/2010 100 40.24
6/4/2010 100 40.23
6/4/2010 100 40.19
6/4/2010 30 40.19
6/4/2010 100 40.29
6/4/2010 100 40.25
6/4/2010 100 40.25
6/4/2010 100 40.25
6/4/2010 43 40.25
6/4/2010 6 40.26
6/4/2010 51 40.26
6/4/2010 100 40.25
6/4/2010 100 40.26
6/4/2010 100 40.29
6/4/2010 100 40.29
6/4/2010 100 40.29
6/4/2010 100 40.2725
6/4/2010 100 40.23
6/4/2010 100 40.25
6/4/2010 100 40.23
6/4/2010 100 40.25
6/4/2010 3 40.25
6/4/2010 97 40.25
6/4/2010 100 40.25
6/4/2010 100 40.25
6/4/2010 100 40.25
6/4/2010 100 40.29
6/4/2010 100 40.29
6/4/2010 100 40.3
6/4/2010 100 40.28
6/4/2010 100 40.27
6/4/2010 100 40.205
6/4/2010 100 40.13
6/4/2010 73 40.12
6/4/2010 100 40.14
6/4/2010 27 40.14
6/4/2010 100 40.17
6/4/2010 (88) 40.4
6/4/2010 (12) 40.4
6/4/2010 (38) 40.28
6/4/2010 (62) 40.28
6/4/2010 (100) 40.22
6/4/2010 (1,500) 40.304
6/4/2010 (200) 40.31
6/4/2010 (100) 40.4
6/4/2010 (100) 40.415
6/4/2010 (100) 40.41
6/4/2010 (100) 40.22
6/4/2010 (100) 40.17
6/4/2010 (15) 40.17
6/4/2010 (100) 40.48
6/4/2010 (100) 40.85
6/4/2010 (20) 40.85
6/7/2010 70 39.66
6/7/2010 30 39.66
6/7/2010 100 39.65
6/7/2010 100 39.64
6/7/2010 100 39.64
6/7/2010 100 39.46
6/7/2010 100 39.65
6/7/2010 100 39.64
6/7/2010 100 39.64
6/7/2010 100 39.62
6/7/2010 100 39.64
6/7/2010 100 39.64
6/7/2010 100 39.64
6/7/2010 13 39.66
6/7/2010 87 39.73
6/7/2010 100 39.81
6/7/2010 92 39.93
6/7/2010 100 39.95
6/7/2010 100 39.94
6/7/2010 100 39.9
6/7/2010 100 39.76
6/7/2010 100 39.77
6/7/2010 100 39.74
6/7/2010 100 39.75
6/7/2010 100 39.84
6/7/2010 100 39.86
6/7/2010 100 39.86
6/7/2010 100 39.86
6/7/2010 100 39.88
6/7/2010 100 39.855
6/7/2010 100 39.79
6/7/2010 100 39.79
6/7/2010 100 39.75
6/7/2010 100 39.75
6/7/2010 100 39.75
6/7/2010 100 39.97
6/7/2010 100 39.94
6/7/2010 100 40.04
6/7/2010 100 40.05
6/7/2010 100 40.03
6/7/2010 100 40.05
6/7/2010 100 40.04
6/7/2010 100 39.8
6/7/2010 100 39.8
6/7/2010 100 39.81
6/7/2010 100 39.8
6/7/2010 100 39.805
6/7/2010 100 39.98
6/7/2010 100 39.84
6/7/2010 100 39.84
6/7/2010 100 39.82
6/7/2010 100 39.82
6/7/2010 100 39.8
6/7/2010 100 39.8
6/7/2010 100 39.8
6/7/2010 100 39.82
6/7/2010 90 39.82
6/7/2010 10 39.74
6/7/2010 5 39.72
6/7/2010 4 39.72
6/7/2010 91 39.72
6/7/2010 100 39.73
6/7/2010 100 39.8377
6/7/2010 300 39.8377
6/7/2010 100 39.8377
6/7/2010 300 39.8377
6/7/2010 100 39.8377
6/7/2010 100 39.8377
6/7/2010 100 39.8377
6/7/2010 200 39.8377
6/7/2010 100 39.78
6/7/2010 70 39.78
6/7/2010 76 39.79
6/7/2010 54 39.79
6/7/2010 100 39.76
6/7/2010 100 39.78
6/7/2010 100 39.78
6/7/2010 200 39.77
6/7/2010 100 39.845
6/7/2010 100 39.84
6/7/2010 100 39.81
6/7/2010 100 39.75
6/7/2010 (100) 39.78
6/7/2010 (100) 39.61
6/7/2010 100 39.6
6/7/2010 100 39.6
6/7/2010 5 39.6
6/7/2010 100 39.6
6/7/2010 100 39.6
6/7/2010 190 39.6
6/7/2010 100 39.6
6/7/2010 40 39.6
6/7/2010 100 39.6
6/7/2010 100 39.6
6/7/2010 3 39.6
6/7/2010 2 39.6
6/7/2010 3 39.6
6/7/2010 2 39.6
6/7/2010 4 39.6
6/7/2010 51 39.6
6/8/2010 100 38.98
6/8/2010 2 38.94
6/8/2010 98 38.94
6/8/2010 100 39.03
6/8/2010 100 38.89
6/8/2010 100 38.92
6/8/2010 100 39.12
6/8/2010 100 39.39
6/8/2010 100 39.39
6/8/2010 (100) 39.66
6/8/2010 (100) 39.65
6/8/2010 (100) 39.66
6/8/2010 (100) 39.69
6/8/2010 (100) 39.56
6/8/2010 (4) 39.57
6/8/2010 (96) 39.57
6/8/2010 (100) 39.6
6/8/2010 (100) 39.3
6/8/2010 (100) 39.48
6/8/2010 (100) 39.51
6/8/2010 (100) 39.43
6/8/2010 (96) 39.44
6/8/2010 (4) 39.44
6/8/2010 (100) 39.56
6/8/2010 (100) 39.44
6/8/2010 (100) 39.3
6/8/2010 (100) 39.22
6/8/2010 (100) 39.34
6/8/2010 (100) 39.36
6/8/2010 (100) 39.26
6/8/2010 (100) 39.26
6/8/2010 (100) 39.19
6/8/2010 (100) 39
6/8/2010 (100) 38.93
6/8/2010 (100) 38.98
6/8/2010 5 38.92
6/8/2010 100 38.92
6/8/2010 2 38.91
6/8/2010 100 38.91
6/8/2010 2 38.92
6/8/2010 98 38.92
6/8/2010 (100) 39.1
6/8/2010 (100) 39.11
6/8/2010 (100) 39
6/8/2010 (100) 38.94
6/8/2010 (100) 39.08
6/8/2010 (100) 39.17
6/8/2010 (51) 39.16
6/8/2010 (100) 39.14
6/8/2010 (100) 39.19
6/8/2010 (100) 39.13
6/8/2010 (100) 39.14
6/8/2010 (100) 39.18
6/8/2010 (100) 39.19
6/8/2010 (100) 39.1
6/8/2010 (100) 39.11
6/8/2010 (10) 39.09
6/8/2010 (100) 39.08
6/8/2010 (100) 39.16
6/8/2010 (94) 38.92
6/8/2010 (6) 38.92
6/8/2010 (94) 38.94
6/8/2010 (6) 38.94
6/8/2010 (100) 39
6/8/2010 (100) 39.01
6/8/2010 (100) 39.07
6/8/2010 (100) 39.13
6/8/2010 (100) 39.09
6/8/2010 (100) 39.14
6/8/2010 (84) 39.18
6/8/2010 (16) 39.18
6/8/2010 (100) 39.2
6/8/2010 (100) 39.25
6/8/2010 (100) 39.25
6/8/2010 (100) 39.21
6/8/2010 (100) 39.21
6/8/2010 (79) 39.22
6/8/2010 (21) 39.22
6/8/2010 (100) 39.29
6/8/2010 (17) 39.35
6/8/2010 (83) 39.35
6/8/2010 (100) 39.4
6/8/2010 (100) 39.4
6/8/2010 (100) 39.4
6/8/2010 (100) 39.32
6/8/2010 (100) 39.33
6/8/2010 (100) 39.28
6/8/2010 (100) 39.28
6/8/2010 (100) 39.32
6/8/2010 (20) 39.37
6/8/2010 (100) 39.3
6/8/2010 (100) 39.28
6/8/2010 (100) 39.28
6/8/2010 (100) 39.29
6/8/2010 (100) 39.28
6/8/2010 (100) 39.28
6/8/2010 (100) 39.2
6/8/2010 (47) 39.18
6/8/2010 (47) 39.18
6/8/2010 (45) 39.09
6/8/2010 (55) 39.09
6/8/2010 (100) 39.12
6/8/2010 (106) 39.14
6/8/2010 (94) 39.14
6/8/2010 (6) 39.14
6/8/2010 (100) 39.17
6/8/2010 (100) 39.19
6/8/2010 (61) 39.19
6/8/2010 (39) 39.19
6/8/2010 (100) 39.25
6/8/2010 (100) 39.25
6/8/2010 100 39.02
6/8/2010 100 39.11
6/8/2010 100 39.1
6/8/2010 100 39.05
6/8/2010 27 39.1
6/8/2010 24 39.1
6/8/2010 49 39.1
6/8/2010 100 39.13
6/8/2010 100 39.24
6/8/2010 100 39.36
6/8/2010 100 39.37
6/8/2010 100 39.4
6/8/2010 100 39.4
6/8/2010 100 39.38
6/8/2010 (1,447) 39.25154112
6/8/2010 (100) 39.38
6/8/2010 100 39.79
6/8/2010 100 39.53
6/8/2010 65 39.81
6/8/2010 35 39.81
6/8/2010 100 39.67
6/8/2010 100 39.73
6/8/2010 100 39.695
6/8/2010 100 39.57
6/8/2010 100 39.565
6/8/2010 100 39.43
6/8/2010 100 39.505
6/8/2010 100 39.5
6/8/2010 100 39.61
6/8/2010 100 39.465
6/8/2010 100 39.58
6/8/2010 100 39.33
6/8/2010 100 39.25
6/8/2010 100 39.34
6/8/2010 100 39.37
6/8/2010 100 39.49
6/8/2010 100 39.34
6/8/2010 100 39.275
6/8/2010 100 39.03
6/8/2010 100 39.03
6/8/2010 100 39.04
6/8/2010 3 39.04
6/8/2010 97 39.04
6/8/2010 100 39.02
6/8/2010 100 39.09
6/8/2010 100 39.215
6/8/2010 100 39.23
6/8/2010 100 39.22
6/8/2010 100 39.14
6/8/2010 100 39.1
6/8/2010 100 39.09
6/8/2010 100 39.145
6/8/2010 100 39.18
6/8/2010 33 39.07
6/8/2010 67 39.07
6/8/2010 100 39.06
6/8/2010 100 39.24
6/8/2010 100 39.23
6/8/2010 100 39.22
6/8/2010 100 39.34
6/8/2010 100 39.37
6/8/2010 100 39.375
6/8/2010 100 39.28
6/8/2010 100 39.32
6/8/2010 100 39.365
6/8/2010 100 39.33
6/8/2010 46 39.34
6/8/2010 100 39.27
6/8/2010 19 39.27
6/8/2010 100 39.31
6/8/2010 99 39.31
6/8/2010 100 39.33
6/8/2010 45 39.33
6/8/2010 55 39.33
6/9/2010 100 38.59
6/9/2010 400 38.68
6/9/2010 100 38.75
6/9/2010 100 38.53
6/9/2010 100 38.53
6/9/2010 100 38.44
6/9/2010 4 39.4
6/9/2010 4 39.4
6/9/2010 4 39.4
6/9/2010 2 39.4
6/9/2010 86 39.4
6/9/2010 100 39.47
6/9/2010 100 39.44
6/9/2010 100 39.53
6/9/2010 44 39.47
6/9/2010 56 39.47
6/9/2010 100 39.47
6/9/2010 18 39.37
6/9/2010 82 39.37
6/9/2010 86 39.43
6/9/2010 (3) 39.68
6/9/2010 (100) 39.68
6/9/2010 (100) 39.53
6/9/2010 (100) 39.44
6/9/2010 (100) 39.44
6/9/2010 (40) 39.47
6/9/2010 (60) 39.47
6/9/2010 (100) 39.48
6/9/2010 (100) 39.47
6/9/2010 (100) 39.51
6/9/2010 (100) 39.47
6/9/2010 (100) 39.47
6/9/2010 (100) 39.51
6/9/2010 (100) 39.51
6/9/2010 (100) 39.52
6/9/2010 (100) 39.42
6/9/2010 (100) 39.42
6/9/2010 (100) 39.38
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.39
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.4
6/9/2010 (100) 39.39
6/9/2010 (60) 39.4
6/9/2010 (40) 39.4
6/9/2010 (100) 39.48
6/9/2010 (100) 39.5
6/9/2010 (100) 39.5
6/9/2010 (100) 39.49
6/9/2010 (100) 39.48
6/9/2010 (100) 39.52
6/9/2010 (100) 39.47
6/9/2010 (67) 39.48
6/9/2010 (100) 39.41
6/9/2010 (100) 39.37
6/9/2010 (100) 39.37
6/9/2010 (100) 39.38
6/9/2010 (100) 39.42
6/9/2010 (100) 39.45
6/9/2010 (77) 39.35
6/9/2010 (100) 39.39
6/9/2010 (100) 39.35
6/9/2010 (100) 39.35
6/9/2010 (100) 39.11
6/9/2010 (100) 39.14
6/9/2010 (4) 39.14
6/9/2010 (100) 39.15
6/9/2010 (100) 39.18
6/9/2010 (100) 39.3
6/9/2010 (100) 39.25
6/9/2010 (100) 39.26
6/9/2010 (100) 39.21
6/9/2010 (100) 39.19
6/9/2010 (100) 39.13
6/9/2010 (100) 39.13
6/9/2010 (100) 39.15
6/9/2010 (100) 39.14
6/9/2010 (100) 39.15
6/9/2010 (100) 39.14
6/9/2010 (100) 39.08
6/9/2010 (100) 39.03
6/9/2010 (100) 39.03
6/9/2010 (100) 39.03
6/9/2010 (100) 38.99
6/9/2010 (100) 38.99
6/9/2010 (100) 38.96
6/9/2010 (100) 38.99
6/9/2010 (100) 38.99
6/9/2010 (100) 38.99
6/9/2010 (200) 39.04
6/9/2010 (100) 39.04
6/9/2010 (100) 38.97
6/9/2010 (100) 39.01
6/9/2010 100 38.97
6/9/2010 100 38.97
6/9/2010 (100) 38.97
6/9/2010 (100) 38.97
6/9/2010 (100) 38.97
6/9/2010 (100) 38.97
6/9/2010 (100) 38.96
6/9/2010 200 38.96
6/9/2010 (100) 38.92
6/9/2010 (100) 38.93
6/9/2010 (12) 38.91
6/9/2010 (88) 38.91
6/9/2010 (100) 38.92
6/9/2010 (100) 38.9
6/9/2010 (100) 38.9
6/9/2010 (100) 38.9
6/9/2010 100 38.9
6/9/2010 100 38.9
6/9/2010 (100) 38.9
6/9/2010 (100) 38.92
6/9/2010 (100) 38.91
6/9/2010 (100) 38.92
6/9/2010 100 38.9
6/9/2010 100 38.9
6/9/2010 (100) 38.9
6/9/2010 59 38.82
6/9/2010 100 38.82
6/9/2010 41 38.82
6/9/2010 (100) 38.69
6/9/2010 (100) 38.66
6/9/2010 (100) 38.665
6/9/2010 (100) 38.64
6/9/2010 (100) 38.71
6/9/2010 (100) 38.65
6/9/2010 (100) 38.65
6/9/2010 (100) 38.65
6/9/2010 (100) 38.53
6/9/2010 (100) 38.53
6/9/2010 (100) 38.56
6/9/2010 (100) 38.6275
6/9/2010 (2) 38.68
6/9/2010 (98) 38.68
6/9/2010 (100) 38.7
6/9/2010 (100) 38.71
6/9/2010 (100) 38.78
6/9/2010 1 38.78
6/9/2010 2 38.78
6/9/2010 1 38.78
6/9/2010 1 38.78
6/9/2010 195 38.78
6/9/2010 (100) 38.61
6/9/2010 (100) 38.61
6/9/2010 (100) 38.47
6/9/2010 (100) 38.45
6/9/2010 (100) 38.52
6/9/2010 (100) 38.49
6/9/2010 (100) 38.6
6/9/2010 (100) 38.63
6/9/2010 (100) 38.65
6/9/2010 100 38.63
6/9/2010 100 38.63
6/9/2010 100 38.63
6/9/2010 (100) 38.52
6/9/2010 (100) 38.52
6/9/2010 (100) 38.52
6/9/2010 (100) 38.52
6/9/2010 (100) 38.52
6/9/2010 (100) 38.55
6/9/2010 (100) 38.56
6/9/2010 (100) 38.49
6/9/2010 (100) 38.36
6/9/2010 (100) 38.37
6/9/2010 (100) 38.38
6/9/2010 2 38.42
6/9/2010 (100) 38.43
6/9/2010 (100) 38.47
6/9/2010 200 38.42
6/9/2010 1 38.42
6/9/2010 97 38.42
6/9/2010 (95) 38.44
6/9/2010 (5) 38.43
6/9/2010 200 38.43
6/9/2010 100 38.43
6/9/2010 (100) 38.41
6/9/2010 (100) 38.42
6/9/2010 1 38.41
6/9/2010 100 38.43
6/9/2010 100 38.43
6/9/2010 (100) 38.42
6/9/2010 (100) 38.43
6/9/2010 (100) 38.5
6/9/2010 (100) 38.49
6/9/2010 (100) 38.55
6/9/2010 (100) 38.55
6/9/2010 (100) 38.57
6/9/2010 (100) 38.62
6/9/2010 200 38.57
6/9/2010 (100) 38.54
6/9/2010 (100) 38.56
6/9/2010 (100) 38.56
6/9/2010 (100) 38.59
6/9/2010 (100) 38.57
6/9/2010 100 39.53
6/9/2010 100 39.52
6/9/2010 100 39.46
6/9/2010 100 39.47
6/9/2010 98 39.47
6/9/2010 2 39.47
6/9/2010 100 39.47
6/9/2010 70 39.35
6/9/2010 100 39.17
6/9/2010 100 39.17
6/9/2010 100 39.12
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 38.99
6/9/2010 100 38.99
6/9/2010 100 38.99
6/9/2010 100 38.98
6/9/2010 100 38.96
6/9/2010 100 38.96
6/9/2010 100 38.96
6/9/2010 100 38.96
6/9/2010 100 38.97
6/9/2010 100 38.97
6/9/2010 100 38.9
6/9/2010 100 38.9
6/9/2010 100 38.9
6/9/2010 100 38.91
6/9/2010 100 38.74
6/9/2010 100 38.7
6/9/2010 100 38.69
6/9/2010 100 38.66
6/9/2010 100 38.67
6/9/2010 100 38.68
6/9/2010 100 38.66
6/9/2010 100 38.66
6/9/2010 100 38.65
6/9/2010 100 38.65
6/9/2010 100 38.67
6/9/2010 100 38.67
6/9/2010 100 38.67
6/9/2010 100 38.67
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.56
6/9/2010 100 38.57
6/9/2010 (100) 38.55
6/9/2010 (100) 38.54
6/9/2010 (100) 38.55
6/9/2010 (87) 38.57
6/9/2010 (100) 38.57
6/9/2010 (100) 38.57
6/9/2010 (100) 38.6
6/9/2010 (100) 38.6
6/9/2010 (100) 38.6
6/9/2010 (100) 38.57
6/9/2010 (100) 38.56
6/9/2010 100 38.55
6/9/2010 100 38.59
6/9/2010 3 38.67
6/9/2010 100 38.76
6/9/2010 4 38.69
6/9/2010 97 38.81
6/9/2010 96 38.78
6/9/2010 2,842 38.62121393
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 100 39.13
6/9/2010 9 39.13
6/9/2010 4 39.13
6/9/2010 4 39.13
6/9/2010 96 39.13
6/9/2010 4 39.13
6/9/2010 96 39.13
6/9/2010 4 39.13
6/9/2010 96 39.13
6/9/2010 4 39.13
6/9/2010 96 39.13
6/9/2010 91 39.13
6/9/2010 96 39.13
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 86 38.54
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 100 38.54
6/9/2010 10 38.54
6/9/2010 100 38.54
6/9/2010 4 38.54
6/9/2010 86 39.43
6/9/2010 14 39.43
6/9/2010 100 39.72
6/9/2010 100 39.46
6/9/2010 35 39.48
6/9/2010 65 39.48
6/9/2010 100 39.5575
6/9/2010 100 39.37
6/9/2010 100 39.36
6/9/2010 100 39.13
6/9/2010 (100) 39.19
6/9/2010 100 39.19
6/9/2010 100 39.22
6/9/2010 100 38.9
6/9/2010 5 38.74
6/9/2010 95 38.74
6/9/2010 (100) 38.53
6/9/2010 100 38.78
6/9/2010 (100) 38.615
6/9/2010 100 38.62
6/9/2010 100 38.48
6/9/2010 100 38.45
6/9/2010 (100) 38.395
6/9/2010 145 38.63
6/9/2010 (100) 38.56
6/9/2010 (4) 38.54
6/9/2010 (27) 38.51
6/9/2010 100 38.57
6/10/2010 100 38.49
6/10/2010 200 38.49
6/10/2010 100 38.51
6/10/2010 100 38.51
6/10/2010 100 38.51
6/10/2010 100 38.51
6/10/2010 100 38.5
6/10/2010 100 38.5
6/10/2010 400 38.53
6/10/2010 100 38.53
6/10/2010 100 38.53
6/10/2010 200 38.47
6/10/2010 100 38.47
6/10/2010 100 38.47
6/10/2010 100 38.38
6/10/2010 100 38.38
6/10/2010 100 38.35
6/10/2010 100 38.39
6/10/2010 100 38.14
6/10/2010 100 38.21
6/10/2010 100 38.2
6/10/2010 (100) 38.75
6/10/2010 (100) 38.91
6/10/2010 (100) 38.74
6/10/2010 (100) 38.72
6/10/2010 (100) 38.78
6/10/2010 (100) 38.8
6/10/2010 (100) 38.76
6/10/2010 (48) 38.73
6/10/2010 (52) 38.73
6/10/2010 (100) 38.64
6/10/2010 (100) 38.62
6/10/2010 (100) 38.64
6/10/2010 (100) 38.61
6/10/2010 (100) 38.61
6/10/2010 (100) 38.51
6/10/2010 (100) 38.51
6/10/2010 (100) 38.44
6/10/2010 (100) 38.44
6/10/2010 (100) 38.44
6/10/2010 (100) 38.48
6/10/2010 (100) 38.48
6/10/2010 (39) 38.5
6/10/2010 (61) 38.5
6/10/2010 (100) 38.51
6/10/2010 (100) 38.38
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.34
6/10/2010 (100) 38.42
6/10/2010 (100) 38.4
6/10/2010 (50) 38.32
6/10/2010 (100) 38.37
6/10/2010 (100) 38.3
6/10/2010 (100) 38.32
6/10/2010 (100) 38.35
6/10/2010 (100) 38.42
6/10/2010 (100) 38.47
6/10/2010 (100) 38.45
6/10/2010 (100) 38.44
6/10/2010 (100) 38.44
6/10/2010 (92) 38.44
6/10/2010 (8) 38.44
6/10/2010 (100) 38.47
6/10/2010 (100) 38.46
6/10/2010 (92) 38.29
6/10/2010 (100) 38.25
6/10/2010 (100) 38.19
6/10/2010 (100) 38.16
6/10/2010 (100) 38.16
6/10/2010 (100) 38.17
6/10/2010 (100) 38.15
6/10/2010 (100) 38.15
6/10/2010 100 38.36
6/10/2010 100 38.36
6/10/2010 100 38.36
6/10/2010 100 38.36
6/10/2010 100 38.36
6/10/2010 (100) 38.22
6/10/2010 (100) 38.22
6/10/2010 (100) 38.22
6/10/2010 (100) 38.21
6/10/2010 (100) 38.19
6/10/2010 (100) 38.23
6/10/2010 (100) 38.22
6/10/2010 (100) 38.23
6/10/2010 (100) 38.22
6/10/2010 (100) 38.2
6/10/2010 (100) 38.22
6/10/2010 (100) 38.23
6/10/2010 (100) 38.24
6/10/2010 (100) 38.26
6/10/2010 (100) 38.26
6/10/2010 (85) 38.27
6/10/2010 (85) 38.27
6/10/2010 (15) 38.27
6/10/2010 100 38.33
6/10/2010 100 38.47
6/10/2010 (100) 38.39
6/10/2010 (100) 38.39
6/10/2010 100 38.39
6/10/2010 (100) 38.43
6/10/2010 100 38.47
6/10/2010 100 38.49
6/10/2010 (100) 38.45
6/10/2010 (100) 38.54
6/10/2010 (100) 38.38
6/10/2010 (100) 38.47
6/10/2010 (100) 38.42
6/10/2010 (100) 38.33
6/10/2010 (100) 38.38
6/10/2010 (100) 38.38
6/10/2010 (100) 38.25
6/10/2010 (100) 38.4
6/10/2010 (62) 38.36
6/10/2010 (38) 38.35
6/10/2010 (100) 38.31
6/10/2010 (100) 38.27
6/10/2010 (100) 38.3
6/10/2010 (100) 38.29
6/10/2010 (100) 38.29
6/10/2010 (100) 38.295
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.32
6/10/2010 (100) 38.31
6/10/2010 (100) 38.31
6/10/2010 (100) 38.32
6/10/2010 (100) 38.33
6/10/2010 (100) 38.33
6/10/2010 (100) 38.33
6/10/2010 (100) 38.33
6/10/2010 (89) 38.33
6/10/2010 (100) 38.33
6/10/2010 (100) 38.33
6/10/2010 (100) 38.33
6/10/2010 (200) 38.33
6/10/2010 (90) 38.34
6/10/2010 (10) 38.34
6/10/2010 (500) 38.37
6/10/2010 (100) 38.37
6/10/2010 (100) 38.37
6/10/2010 (200) 38.37
6/10/2010 (100) 38.38
6/10/2010 (100) 38.4
6/10/2010 (54) 38.4
6/10/2010 (46) 38.4
6/10/2010 (83) 38.43
6/10/2010 (100) 38.45
6/10/2010 (100) 38.46
6/10/2010 (100) 38.46
6/10/2010 (100) 38.46
6/10/2010 100 38.72
6/10/2010 95 38.81
6/10/2010 5 38.81
6/10/2010 100 38.59
6/10/2010 100 38.59
6/10/2010 100 38.56
6/10/2010 100 38.49
6/10/2010 100 38.49
6/10/2010 100 38.49
6/10/2010 100 38.5
6/10/2010 100 38.48
6/10/2010 100 38.31
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.31
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 100 38.36
6/10/2010 100 38.28
6/10/2010 100 38.18
6/10/2010 100 38.19
6/10/2010 100 38.19
6/10/2010 3 38.15
6/10/2010 97 38.15
6/10/2010 100 38.21
6/10/2010 100 38.4
6/10/2010 100 38.33
6/10/2010 100 38.29
6/10/2010 100 38.29
6/10/2010 2 38.31
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 100 38.31
6/10/2010 100 38.32
6/10/2010 27 38.31
6/10/2010 100 38.31
6/10/2010 73 38.31
6/10/2010 100 38.27
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.29
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 100 38.3
6/10/2010 300 38.31
6/10/2010 138 38.31
6/10/2010 100 38.31
6/10/2010 62 38.31
6/10/2010 300 38.31
6/10/2010 200 38.31
6/10/2010 97 38.31
6/10/2010 200 38.31
6/10/2010 100 38.31
6/10/2010 100 38.31
6/10/2010 97 38.31
6/10/2010 3 38.31
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 200 38.32
6/10/2010 100 38.32
6/10/2010 100 38.32
6/10/2010 68 38.5
6/10/2010 32 38.5
6/10/2010 4 38.53
6/10/2010 3 38.53
6/10/2010 193 38.53
6/10/2010 100 38.31
6/10/2010 500 38.37
6/10/2010 100 38.78
6/10/2010 (100) 38.73
6/11/2010 (100) 39.16
6/11/2010 100 38.48
6/11/2010 100 38.46
6/11/2010 100 38.92
6/11/2010 100 38.95
6/11/2010 8 38.86
6/11/2010 100 38.79
6/11/2010 100 39.15
6/11/2010 100 39.12
6/11/2010 100 39.11
6/11/2010 100 39.18
6/11/2010 100 39.26
6/11/2010 100 39.34
6/11/2010 100 39.34
6/11/2010 63 39.33
6/11/2010 37 39.32
6/11/2010 100 39.31
6/11/2010 100 39.37
6/11/2010 100 39.37
6/11/2010 100 39.18
6/11/2010 100 39.29
6/11/2010 100 39.34
6/11/2010 100 39.34
6/11/2010 100 39.3
6/11/2010 100 39.25
6/11/2010 100 39.32
6/11/2010 100 39.31
6/11/2010 23 39.29
6/11/2010 100 39.26
6/11/2010 100 39.23
6/11/2010 100 39.25
6/11/2010 100 39.275
6/11/2010 100 39.23
6/11/2010 100 39.34
6/11/2010 100 39.3
6/11/2010 100 39.3
6/11/2010 100 39.3
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.25
6/11/2010 100 39.25
6/11/2010 100 39.26
6/11/2010 100 39.26
6/11/2010 100 39.18
6/11/2010 26 39.2
6/11/2010 100 39.26
6/11/2010 74 39.26
6/11/2010 100 39.25
6/11/2010 42 39.34
6/11/2010 100 39.39
6/11/2010 58 39.39
6/11/2010 100 39.29
6/11/2010 100 39.32
6/11/2010 100 39.31
6/11/2010 100 39.32
6/11/2010 100 39.2
6/11/2010 100 39.19
6/11/2010 100 39.19
6/11/2010 100 39.14
6/11/2010 100 39.16
6/11/2010 100 39.24
6/11/2010 100 39.2
6/11/2010 52 39.18
6/11/2010 100 39.21
6/11/2010 (100) 39.22
6/11/2010 100 39.25
6/11/2010 100 39.28
6/11/2010 100 39.24
6/11/2010 100 39.23
6/11/2010 (100) 39.24
6/11/2010 100 39.2
6/11/2010 (100) 39.2
6/11/2010 57 39.25
6/11/2010 43 39.25
6/11/2010 100 39.24
6/11/2010 (73) 39.26
6/11/2010 100 39.27
6/11/2010 100 39.24
6/11/2010 (100) 39.27
6/11/2010 100 39.29
6/11/2010 (100) 39.28
6/11/2010 100 39.25
6/11/2010 100 39.26
6/11/2010 100 39.24
6/11/2010 100 39.25
6/11/2010 (100) 39.25
6/11/2010 100 39.27
6/11/2010 100 39.3
6/11/2010 100 39.28
6/11/2010 100 39.25
6/11/2010 100 39.255
6/11/2010 100 39.26
6/11/2010 (100) 39.21
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.23
6/11/2010 100 39.22
6/11/2010 100 39.18
6/11/2010 100 39.21
6/11/2010 100 39.26
6/11/2010 100 39.27
6/11/2010 100 39.18
6/11/2010 100 39.2
6/11/2010 100 39.08
6/11/2010 100 39.14
6/11/2010 100 39.07
6/11/2010 100 39.19
6/11/2010 100 39.1885
6/11/2010 100 39.23
6/11/2010 100 39.22
6/11/2010 100 39.24
6/11/2010 100 39.23
6/11/2010 100 39.255
6/11/2010 100 39.19
6/11/2010 100 39.15
6/11/2010 100 39.06
6/11/2010 100 39.14
6/11/2010 100 39.11
6/11/2010 100 39.08
6/11/2010 100 39.16
6/11/2010 100 39.15
6/11/2010 100 39.16
6/11/2010 100 39.15
6/11/2010 100 39.12
6/11/2010 100 39.12
6/11/2010 100 39.11
6/11/2010 100 39.12
6/11/2010 100 39.15
6/11/2010 100 39.32
6/11/2010 100 39.23
6/11/2010 100 39.3585
6/11/2010 100 39.41
6/11/2010 100 39.46
6/11/2010 81 39.45
6/11/2010 19 39.45
6/11/2010 100 39.457
6/11/2010 100 39.41
6/11/2010 (100) 39.42
6/11/2010 (300) 39.42
6/11/2010 (100) 39.42
6/11/2010 (100) 39.42
6/11/2010 100 39.34
6/11/2010 100 39.37
6/11/2010 100 39.37
6/11/2010 100 39.48
6/11/2010 100 39.46
6/11/2010 100 39.43
6/11/2010 (75) 39.15
6/11/2010 (25) 39.15
6/11/2010 (100) 39.19
6/11/2010 (100) 39.2
6/11/2010 (100) 39.23
6/11/2010 (100) 39.27
6/11/2010 (100) 39.35
6/11/2010 (100) 39.35
6/11/2010 (100) 39.39
6/11/2010 100 39.21
6/11/2010 100 39.21
6/11/2010 100 39.21
6/11/2010 (100) 39.19
6/11/2010 (100) 39.19
6/11/2010 (100) 39.2
6/11/2010 (100) 39.2
6/11/2010 (100) 39.23
6/11/2010 (100) 39.23
6/11/2010 100 39.09
6/11/2010 (100) 39.32
6/11/2010 (100) 39.33
6/11/2010 (200) 39.31
6/11/2010 (1) 39.31
6/11/2010 (100) 39.31
6/11/2010 (58) 39.31
6/11/2010 (42) 39.31
6/11/2010 (100) 39.34
6/11/2010 (100) 39.43
6/11/2010 (100) 39.43
6/11/2010 (100) 39.42
6/11/2010 (100) 39.42
6/11/2010 (100) 39.42
6/11/2010 (19) 39.45
6/11/2010 (81) 39.45
6/11/2010 100 39.23
6/11/2010 100 39.35
6/11/2010 100 39.1
6/11/2010 1,275 39.14607843
6/11/2010 (100) 39.48
6/11/2010 (200) 39.48
6/11/2010 (300) 39.35
6/11/2010 (500) 39.35
6/11/2010 (200) 39.35
6/11/2010 (100) 38.54
6/11/2010 (32) 38.54
6/11/2010 (100) 39.12
6/11/2010 (100) 39.15
6/11/2010 (100) 39.3
6/11/2010 (100) 39.18
6/11/2010 (100) 39.28
6/11/2010 (54) 39.33
6/11/2010 (46) 39.33
6/11/2010 (100) 39.24
6/11/2010 (100) 39.2
6/11/2010 (100) 39.24
6/11/2010 (100) 39.29
6/11/2010 (100) 39.24
6/11/2010 (100) 39.06
6/11/2010 (100) 39.17
6/11/2010 (100) 39.1
6/11/2010 (100) 39.23
6/11/2010 (100) 39.1
6/11/2010 (100) 39.15
6/11/2010 (100) 39.35
6/11/2010 (100) 39.4
6/11/2010 (100) 39.33
6/11/2010 (100) 39.39
6/11/2010 (100) 39.41
6/11/2010 100 38.27
6/11/2010 100 38.95
6/11/2010 100 38.91
6/11/2010 100 39.12
6/11/2010 100 39.31
6/11/2010 100 39.32
6/11/2010 100 39.17
6/11/2010 100 39.23
6/11/2010 20 39.24
6/11/2010 5 39.24
6/11/2010 7 39.24
6/11/2010 68 39.24
6/11/2010 100 39.17
6/11/2010 100 39.24
6/11/2010 100 39.2
6/11/2010 100 39.21
6/11/2010 100 39.23
6/11/2010 100 39.25
6/11/2010 100 39.23
6/11/2010 100 39.21
6/11/2010 100 39.24
6/11/2010 99 39.18
6/11/2010 1 39.18
6/11/2010 100 39.19
6/11/2010 100 39.12
6/11/2010 100 39.28
6/11/2010 100 39.45
6/11/2010 76 39.43
6/11/2010 24 39.43
6/11/2010 22 39.44
6/14/2010 (100) 39.61
6/14/2010 (100) 39.66
6/14/2010 100 39.61
6/14/2010 100 39.57
6/14/2010 100 39.57
6/14/2010 100 39.67
6/14/2010 94 39.6
6/14/2010 100 39.68
6/14/2010 100 39.67
6/14/2010 100 39.74
6/14/2010 100 39.68
6/14/2010 100 39.74
6/14/2010 100 39.73
6/14/2010 100 39.66
6/14/2010 100 39.64
6/14/2010 100 39.64
6/14/2010 100 39.68
6/14/2010 100 39.68
6/14/2010 100 39.68
6/14/2010 100 39.64
6/14/2010 100 39.68
6/14/2010 100 39.66
6/14/2010 100 39.67
6/14/2010 52 39.68
6/14/2010 88 39.58
6/14/2010 12 39.58
6/14/2010 100 39.55
6/14/2010 100 39.43
6/14/2010 98 39.33
6/14/2010 100 39.33
6/14/2010 (100) 39.37
6/14/2010 (100) 39.29
6/14/2010 100 39.27
6/14/2010 200 39.24
6/14/2010 100 39.31
6/14/2010 100 39.25
6/14/2010 100 39.15
6/14/2010 100 39.1
6/14/2010 100 39.12
6/14/2010 100 39.12
6/14/2010 100 39.12
6/14/2010 100 39.12
6/14/2010 100 39.13
6/14/2010 100 39.13
6/14/2010 100 39.14
6/14/2010 100 39.14
6/14/2010 28 39.12
6/14/2010 100 39.12
6/14/2010 59 39.12
6/14/2010 100 39.11
6/14/2010 300 39.11
6/14/2010 100 39.11
6/14/2010 100 39.35
6/14/2010 100 39.38
6/14/2010 100 39.38
6/14/2010 100 39.39
6/14/2010 100 39.37
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.27
6/14/2010 100 39.26
6/14/2010 100 39.26
6/14/2010 100 39.24
6/14/2010 100 39.17
6/14/2010 100 39.17
6/14/2010 (300) 39.37333333
6/14/2010 188 39.58
6/14/2010 97 39.58
6/14/2010 100 39.58
6/14/2010 100 39.58
6/14/2010 100 39.58
6/14/2010 200 39.58
6/14/2010 3 39.58
6/14/2010 100 39.58
6/14/2010 100 39.58
6/14/2010 12 39.58
6/14/2010 100 39.33
6/14/2010 200 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 100 39.33
6/14/2010 200 39.33
6/14/2010 (188) 39.58
6/14/2010 (100) 39.63
6/14/2010 (100) 39.67
6/14/2010 (100) 39.27
6/14/2010 (16) 39.23
6/14/2010 (15) 39.22
6/14/2010 (16) 39.22
6/14/2010 (16) 39.22
6/14/2010 (37) 39.21
6/14/2010 (100) 39.1
6/14/2010 (100) 39.13
6/14/2010 100 39.6
6/14/2010 200 39.68
6/15/2010 100 39.32
6/15/2010 100 39.31
6/15/2010 100 39.33
6/15/2010 100 39.28
6/15/2010 100 39.25
6/15/2010 100 39.23
6/15/2010 100 39.19
6/15/2010 100 39.15
6/15/2010 100 39.14
6/15/2010 100 39.08
6/15/2010 100 39.15
6/15/2010 100 39.15
6/15/2010 100 39.13
6/15/2010 100 39.14
6/15/2010 100 39.16
6/15/2010 100 39.12
6/15/2010 100 39.15
6/15/2010 100 39.15
6/15/2010 100 39.15
6/15/2010 28 39.11
6/15/2010 72 39.11
6/15/2010 88 39.1
6/15/2010 100 39.18
6/15/2010 100 39.19
6/15/2010 100 39.23
6/15/2010 100 39.23
6/15/2010 100 39.2
6/15/2010 100 39.36
6/15/2010 100 39.32
6/15/2010 100 39.45
6/15/2010 100 39.45
6/15/2010 100 39.45
6/15/2010 100 39.54
6/15/2010 100 39.52
6/15/2010 (100) 39.54
6/15/2010 (100) 39.54
6/15/2010 100 39.61
6/15/2010 100 39.58
6/15/2010 (170) 39.55
6/15/2010 (100) 39.53
6/15/2010 100 39.53
6/15/2010 (200) 39.62
6/15/2010 (100) 39.62
6/15/2010 (100) 39.62
6/15/2010 (1) 39.62
6/15/2010 (99) 39.61
6/15/2010 (100) 39.59
6/15/2010 (1) 39.59
6/15/2010 (182) 39.62
6/15/2010 (100) 39.62
6/15/2010 (100) 39.67
6/15/2010 (100) 39.64
6/15/2010 (100) 39.635
6/15/2010 (100) 39.63
6/15/2010 (100) 39.65
6/15/2010 (100) 39.65
6/15/2010 (100) 39.66
6/15/2010 (100) 39.65
6/15/2010 (100) 39.65
6/15/2010 (100) 39.65
6/15/2010 (100) 39.68
6/15/2010 (100) 39.66
6/15/2010 (100) 39.67
6/15/2010 (100) 39.67
6/15/2010 (100) 39.66
6/15/2010 (100) 39.66
6/15/2010 (100) 39.66
6/15/2010 (1) 39.67
6/15/2010 (57) 39.67
6/15/2010 (42) 39.67
6/15/2010 100 39.65
6/15/2010 (100) 39.22
6/15/2010 (100) 39.24
6/15/2010 (100) 39.25
6/15/2010 (100) 39.27
6/15/2010 (100) 39.27
6/15/2010 (100) 39.27
6/15/2010 (100) 39.3
6/15/2010 (100) 39.31
6/15/2010 (94) 39.33
6/15/2010 (100) 39.36
6/15/2010 (100) 39.39
6/15/2010 (100) 39.39
6/15/2010 (100) 39.39
6/15/2010 (100) 39.53
6/15/2010 (100) 39.53
6/15/2010 (100) 39.63
6/15/2010 (100) 39.565
6/15/2010 (100) 39.56
6/15/2010 (1) 39.56
6/15/2010 (99) 39.55
6/15/2010 (100) 39.565
6/15/2010 (100) 39.51
6/15/2010 (100) 39.6
6/15/2010 (100) 39.6
6/15/2010 (100) 39.6
6/15/2010 (100) 39.6025
6/15/2010 (100) 39.605
6/15/2010 (100) 39.61
6/15/2010 (100) 39.61
6/15/2010 (100) 39.61
6/15/2010 100 39.66
6/15/2010 100 39.6
6/15/2010 100 39.6
6/15/2010 100 39.48
6/15/2010 (100) 39.19
6/15/2010 (66) 39.18
6/15/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.65
6/16/2010 (100) 39.57
6/16/2010 (100) 39.57
6/16/2010 (100) 39.44
6/16/2010 (100) 39.56
6/16/2010 (100) 39.5925
6/16/2010 100 39.62
6/16/2010 100 39.61
6/16/2010 (84) 39.61
6/16/2010 1,600 39.5812
6/16/2010 100 39.5812
6/16/2010 2,000 39.5812
6/16/2010 100 39.31
6/16/2010 100 39.28
6/16/2010 100 39.27
6/16/2010 100 39.27
6/16/2010 100 39.28
6/16/2010 (100) 39.56
6/16/2010 (100) 39.57
6/16/2010 (100) 39.58
6/16/2010 (100) 39.59
6/16/2010 (100) 39.61
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.61
6/16/2010 (66) 39.61
6/16/2010 (34) 39.61
6/16/2010 (100) 39.62
6/16/2010 (78) 39.62
6/16/2010 (100) 39.62
6/16/2010 (22) 39.62
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (68) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (32) 39.62
6/16/2010 (68) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (32) 39.63
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (700) 39.33
6/16/2010 (100) 39.33
6/16/2010 (100) 39.33
6/16/2010 (100) 39.33
6/16/2010 (600) 39.33
6/16/2010 (700) 39.33
6/16/2010 (100) 39.33
6/16/2010 (100) 39.33
6/16/2010 (100) 39.33
6/16/2010 (100) 39.53
6/16/2010 (100) 39.53
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (139) 39.55
6/16/2010 (100) 39.48
6/16/2010 (100) 39.43
6/16/2010 (100) 39.42
6/16/2010 (97) 39.55
6/16/2010 (97) 39.55
6/16/2010 (3) 39.55
6/16/2010 (3) 39.55
6/16/2010 (100) 39.475
6/16/2010 (100) 39.475
6/16/2010 (100) 39.29
6/16/2010 (100) 39.28
6/16/2010 (100) 39.28
6/16/2010 (100) 39.28
6/16/2010 (100) 39.28
6/16/2010 (1) 39.3
6/16/2010 (1) 39.3
6/16/2010 (99) 39.3
6/16/2010 (99) 39.3
6/16/2010 (100) 39.31
6/16/2010 (100) 39.31
6/16/2010 (100) 39.31
6/16/2010 (100) 39.37
6/16/2010 (100) 39.415
6/16/2010 (100) 39.41
6/16/2010 (100) 39.41
6/16/2010 (100) 39.43
6/16/2010 (100) 39.46
6/16/2010 (100) 39.51
6/16/2010 (100) 39.6
6/16/2010 (100) 39.43
6/16/2010 (100) 39.48
6/16/2010 (22) 39.52
6/16/2010 (78) 39.46
6/16/2010 (100) 39.47
6/16/2010 (100) 39.47
6/16/2010 (100) 39.47
6/16/2010 (100) 39.5
6/16/2010 (100) 39.61
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.62
6/16/2010 (21) 39.6
6/16/2010 (79) 39.59
6/16/2010 (100) 39.58
6/16/2010 (85) 39.58
6/16/2010 (15) 39.58
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (9) 39.63
6/16/2010 (91) 39.63
6/16/2010 (100) 39.6
6/16/2010 (100) 39.61
6/16/2010 (100) 39.62
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.55
6/16/2010 (100) 39.55
6/16/2010 (100) 39.55
6/16/2010 (100) 39.57
6/16/2010 (100) 39.57
6/16/2010 (100) 39.65
6/16/2010 (100) 39.65
6/16/2010 (100) 39.63
6/16/2010 (100) 39.65
6/16/2010 (100) 39.66
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (1) 39.65
6/16/2010 (100) 39.62
6/16/2010 (99) 39.62
6/16/2010 (100) 39.64
6/16/2010 (100) 39.64
6/16/2010 (100) 39.63
6/16/2010 (100) 39.64
6/16/2010 (100) 39.64
6/16/2010 (100) 39.585
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.59
6/16/2010 (100) 39.62
6/16/2010 (100) 39.62
6/16/2010 (100) 39.61
6/16/2010 (3) 39.61
6/16/2010 (97) 39.61
6/16/2010 (100) 39.64
6/16/2010 (4) 39.57
6/16/2010 (96) 39.57
6/16/2010 (100) 39.57
6/16/2010 (100) 39.6
6/16/2010 (100) 39.64
6/16/2010 (100) 39.64
6/16/2010 (100) 39.64
6/16/2010 (100) 39.68
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.66
6/16/2010 (100) 39.66
6/16/2010 (100) 39.66
6/16/2010 (100) 39.65
6/16/2010 (100) 39.64
6/16/2010 (100) 39.54
6/16/2010 (67) 39.58
6/16/2010 (100) 39.52
6/16/2010 (21) 39.52
6/16/2010 (12) 39.52
6/16/2010 (100) 39.37
6/16/2010 (51) 39.27
6/16/2010 (49) 39.25
6/16/2010 (100) 39.28
6/16/2010 (100) 39.34
6/16/2010 (1) 39.32
6/16/2010 (3) 39.32
6/16/2010 (96) 39.32
6/16/2010 (4) 39.32
6/16/2010 (96) 39.32
6/16/2010 (1) 39.35
6/16/2010 (100) 39.35
6/16/2010 (99) 39.35
6/16/2010 (100) 39.35
6/16/2010 (100) 39.37
6/16/2010 (100) 39.47
6/16/2010 (100) 39.47
6/16/2010 (100) 39.47
6/16/2010 (100) 39.47
6/16/2010 (100) 39.53
6/16/2010 (15) 39.56
6/16/2010 (3) 39.56
6/16/2010 (18) 39.56
6/16/2010 (82) 39.56
6/16/2010 (82) 39.56
6/16/2010 (100) 39.57
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (99) 39.56
6/16/2010 (1) 39.56
6/16/2010 (84) 39.57
6/16/2010 (16) 39.57
6/16/2010 (100) 39.48
6/16/2010 (100) 39.48
6/16/2010 (100) 39.51
6/16/2010 (100) 39.56
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (65) 39.55
6/16/2010 (35) 39.55
6/16/2010 (100) 39.56
6/16/2010 (100) 39.56
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.59
6/16/2010 (100) 39.52
6/16/2010 (100) 39.52
6/16/2010 (100) 39.52
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (100) 39.62
6/16/2010 (100) 39.6
6/16/2010 (100) 39.61
6/16/2010 (200) 39.58
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (100) 39.6
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (100) 39.58
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (100) 39.59
6/16/2010 (100) 39.59
6/16/2010 (100) 39.6
6/16/2010 (100) 39.62
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.63
6/16/2010 (100) 39.56
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (100) 39.61
6/16/2010 (100) 39.59
6/16/2010 (100) 39.58
6/16/2010 (100) 39.57
6/16/2010 (100) 39.57
6/16/2010 (100) 39.55
6/16/2010 (100) 39.58
6/16/2010 (100) 39.58
6/16/2010 (200) 39.56
6/16/2010 (2,000) 39.5812
6/16/2010 (1,700) 39.5812
6/17/2010 100 39.26
6/17/2010 100 39.28
6/17/2010 100 39.17
6/17/2010 100 39.15
6/17/2010 100 39.05
6/17/2010 100 38.99
6/17/2010 100 39.05
6/17/2010 100 39.65
6/17/2010 100 39.6
6/17/2010 100 39.49
6/17/2010 53 39.54
6/17/2010 100 39.38
6/17/2010 85 39.38
6/17/2010 15 39.38
6/17/2010 100 39.24
6/17/2010 (100) 39.3
6/17/2010 100 39.28
6/17/2010 100 39.15
6/17/2010 100 39.1
6/17/2010 100 39.08
6/17/2010 (100) 39.07
6/17/2010 100 39.09
6/17/2010 100 39.1
6/17/2010 100 39.12
6/17/2010 100 39.11
6/17/2010 100 39.12
6/17/2010 100 39.13
6/17/2010 100 39.18
6/17/2010 2 39.18
6/17/2010 98 39.18
6/17/2010 100 39.18
6/17/2010 66 39.14
6/17/2010 34 39.14
6/17/2010 100 39.16
6/17/2010 100 39.16
6/17/2010 100 39.16
6/17/2010 100 39.25
6/17/2010 31 39.25
6/17/2010 69 39.25
6/17/2010 100 39.25
6/17/2010 100 39.26
6/17/2010 100 39.27
6/17/2010 100 39.27
6/17/2010 12 39.26
6/17/2010 60 39.3
6/17/2010 40 39.3
6/17/2010 100 39.32
6/17/2010 100 39.32
6/17/2010 100 39.32
6/17/2010 100 39.32
6/17/2010 100 39.33
6/17/2010 100 39.34
6/17/2010 100 39.34
6/17/2010 100 39.33
6/17/2010 100 39.35
6/17/2010 100 39.35
6/17/2010 100 39.35
6/17/2010 100 39.35
6/17/2010 100 39.35
6/17/2010 100 39.36
6/17/2010 100 39.36
6/17/2010 (100) 39.34
6/17/2010 (93) 39.32
6/17/2010 (100) 39.32
6/17/2010 100 39.28
6/17/2010 24 39.28
6/17/2010 76 39.28
6/17/2010 100 39.27
6/17/2010 100 39.28
6/17/2010 100 39.28
6/17/2010 100 39.16
6/17/2010 100 39.16
6/17/2010 100 39.09
6/17/2010 100 39
6/17/2010 100 39.02
6/17/2010 100 39.02
6/17/2010 (100) 39.28
6/17/2010 (100) 39.32
6/17/2010 (100) 39.36
6/17/2010 100 39.12
6/17/2010 100 39.18
6/17/2010 66 39.13
6/17/2010 100 39.14
6/17/2010 34 39.13
6/17/2010 700 39.19
6/17/2010 200 39.2575
6/17/2010 (200) 39.67
6/17/2010 (900) 39.63
6/17/2010 (100) 39.655
6/17/2010 (400) 39.56
6/17/2010 (600) 39.56
6/17/2010 (600) 39.56
6/17/2010 (700) 39.575
6/17/2010 (1,100) 39.575
6/17/2010 (100) 39.62
6/17/2010 (200) 39.586
6/17/2010 (100) 39.555
6/17/2010 (9) 39.56
6/17/2010 (100) 39.555
6/17/2010 (100) 39.58
6/17/2010 (100) 39.63
6/17/2010 (100) 39.62
6/17/2010 (100) 39.55
6/17/2010 (100) 39.625
6/17/2010 (100) 39.61
6/17/2010 (100) 39.65
6/17/2010 (100) 39.655
6/17/2010 (100) 39.655
6/17/2010 (51) 39.67
6/17/2010 (100) 39.64
6/17/2010 (300) 39.635
6/17/2010 (100) 39.63
6/17/2010 (100) 39.61
6/17/2010 (200) 39.66
6/17/2010 (100) 39.595
6/17/2010 (100) 39.57
6/17/2010 (40) 39.57
6/17/2010 (40) 39.26
6/17/2010 (200) 39.24
6/17/2010 (60) 39.24
6/17/2010 (100) 39.21
6/17/2010 (100) 39.22
6/17/2010 (200) 39.22
6/17/2010 (400) 39.23
6/17/2010 (20) 39.29
6/17/2010 (80) 39.27
6/17/2010 (20) 39.27
6/17/2010 (80) 39.27
6/17/2010 (100) 39.26
6/17/2010 (100) 39.28
6/17/2010 (200) 39.29
6/17/2010 (100) 39.29
6/17/2010 (100) 39.3
6/17/2010 (42) 39.28
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (42) 39.27
6/17/2010 (16) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.29
6/17/2010 (100) 39.26
6/17/2010 (400) 39.24
6/17/2010 (400) 39.25
6/17/2010 (100) 39.26
6/17/2010 (100) 39.26
6/17/2010 (100) 39.25
6/17/2010 (100) 39.255
6/17/2010 (100) 39.255
6/17/2010 (100) 39.245
6/17/2010 (100) 39.24
6/17/2010 (100) 39.225
6/17/2010 (100) 39.225
6/17/2010 (100) 39.21
6/17/2010 (100) 39.2
6/17/2010 (100) 39.2
6/17/2010 (100) 39.21
6/17/2010 (300) 39.22
6/17/2010 (100) 39.22
6/17/2010 (89) 39.24
6/17/2010 (11) 39.24
6/17/2010 (100) 39.225
6/17/2010 (100) 39.205
6/17/2010 (100) 39.2
6/17/2010 (100) 39.2
6/17/2010 (100) 39.21
6/17/2010 (200) 39.2
6/17/2010 (5,000) 39.205
6/17/2010 (100) 39.2
6/17/2010 (11,800) 39.205
6/17/2010 (5,000) 39.2
6/17/2010 (200) 39.2
6/17/2010 (5,000) 39.2
6/17/2010 (11,800) 39.2
6/17/2010 (100) 39.2
6/17/2010 (2) 39.21
6/17/2010 (100) 39.21
6/17/2010 (100) 39.22
6/17/2010 (200) 39.21
6/17/2010 (200) 39.21
6/17/2010 (100) 39.23
6/17/2010 (200) 39.22
6/17/2010 (100) 39.22
6/17/2010 (100) 39.25
6/17/2010 (200) 39.24
6/17/2010 (100) 39.24
6/17/2010 (100) 39.25
6/17/2010 (100) 39.24
6/17/2010 (100) 39.24
6/17/2010 (100) 39.24
6/17/2010 (100) 39.25
6/17/2010 (100) 39.24
6/17/2010 (100) 39.26
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.2625
6/17/2010 (100) 39.26
6/17/2010 (100) 39.26
6/17/2010 (100) 39.26
6/17/2010 (100) 39.26
6/17/2010 (500) 39.27
6/17/2010 (100) 39.28
6/17/2010 (500) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (200) 39.285
6/17/2010 (100) 39.27
6/17/2010 (100) 39.29
6/17/2010 (200) 39.29
6/17/2010 (100) 39.28
6/17/2010 (300) 39.285
6/17/2010 (200) 39.2775
6/17/2010 (100) 39.2775
6/17/2010 (400) 39.29
6/17/2010 (100) 39.285
6/17/2010 (100) 39.3
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (200) 39.31
6/17/2010 (100) 39.31
6/17/2010 (100) 39.31
6/17/2010 (51) 39.33
6/17/2010 (49) 39.33
6/17/2010 (200) 39.325
6/17/2010 (100) 39.33
6/17/2010 (200) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.36
6/17/2010 (100) 39.33
6/17/2010 (100) 39.33
6/17/2010 (100) 39.33
6/17/2010 (100) 39.33
6/17/2010 (100) 39.33
6/17/2010 (100) 39.33
6/17/2010 (59) 39.33
6/17/2010 (41) 39.33
6/17/2010 (100) 39.35
6/17/2010 (34) 39.36
6/17/2010 (66) 39.36
6/17/2010 (100) 39.35
6/17/2010 (100) 39.35
6/17/2010 (41) 39.35
6/17/2010 (400) 39.32
6/17/2010 (100) 39.32
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.27
6/17/2010 (100) 39.29
6/17/2010 (100) 39.29
6/17/2010 (300) 39.29
6/17/2010 (100) 39.285
6/17/2010 (100) 39.285
6/17/2010 (200) 39.285
6/17/2010 (400) 39.285
6/17/2010 (200) 39.29
6/17/2010 (100) 39.34
6/17/2010 (200) 39.285
6/17/2010 (200) 39.29
6/17/2010 (100) 39.29
6/17/2010 (100) 39.28
6/17/2010 (100) 39.28
6/17/2010 (100) 39.28
6/17/2010 (100) 39.28
6/17/2010 (100) 39.27
6/17/2010 (100) 39.265
6/17/2010 (1,200) 39.2401
6/17/2010 (200) 39.2401
6/17/2010 (100) 39.27
6/17/2010 (100) 39.255
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.255
6/17/2010 (100) 39.25
6/17/2010 (100) 39.24
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (100) 39.25
6/17/2010 (600) 39.2201
6/17/2010 (500) 39.2201
6/17/2010 (100) 39.23
6/17/2010 (200) 39.2301
6/17/2010 100 39.29
6/17/2010 91 39.3
6/17/2010 100 39.27
6/17/2010 100 39.27
6/17/2010 100 39.15
6/17/2010 100 39.1
6/17/2010 100 39.08
6/17/2010 100 39.18
6/17/2010 100 39.14
6/17/2010 100 39.07
6/17/2010 100 39.17
6/17/2010 100 39.19
6/17/2010 100 39.25
6/17/2010 100 39.2425
6/17/2010 100 39.36
6/17/2010 100 39.27
6/17/2010 100 39.64
6/17/2010 100 39.59
6/17/2010 100 39.59
6/17/2010 100 39.5
6/17/2010 100 39.38
6/17/2010 100 39.22
6/17/2010 100 39.29
6/17/2010 100 39.25
6/17/2010 2 39.26
6/17/2010 98 39.26
6/17/2010 100 39.26
6/17/2010 100 39.14
6/17/2010 100 39.04
6/17/2010 17 39.05
6/17/2010 83 39.05
6/17/2010 100 39.2
6/17/2010 100 39.19
6/17/2010 100 39.07
6/17/2010 100 39.17
6/17/2010 100 39.18
6/17/2010 84 39.26
6/17/2010 100 39.36
6/17/2010 16 39.36
6/17/2010 100 39.62
6/17/2010 100 39.62
6/17/2010 100 39.63
6/17/2010 100 39.63
6/17/2010 100 39.65
6/17/2010 100 39.63
6/17/2010 100 39.595
6/17/2010 100 39.57
6/17/2010 100 39.55
6/17/2010 100 39.44
6/17/2010 100 39.43
6/17/2010 100 39.39
6/17/2010 100 39.32
6/17/2010 100 39.3
6/17/2010 100 39.3
6/17/2010 100 39.23
6/17/2010 2 39.27
6/17/2010 100 39.28
6/17/2010 100 39.305
6/17/2010 100 39.22
6/17/2010 100 39.24
6/17/2010 100 39.25
6/17/2010 100 39.24
6/17/2010 100 39.26
6/17/2010 100 39.27
6/17/2010 100 39.3
6/17/2010 100 39.28
6/17/2010 100 39.27
6/17/2010 100 39.245
6/17/2010 100 39.21
6/17/2010 100 39.17
6/17/2010 69 39.17
6/17/2010 400 39.22
6/18/2010 37 38.87
6/18/2010 63 38.88
6/18/2010 100 38.77
6/18/2010 100 38.71
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.74
6/18/2010 100 38.75
6/18/2010 100 38.67
6/18/2010 100 38.68
6/18/2010 100 38.66
6/18/2010 100 39.17
6/18/2010 100 39.25
6/18/2010 100 39.26
6/18/2010 100 39.26
6/18/2010 100 39.25
6/18/2010 100 39.25
6/18/2010 100 39.25
6/18/2010 100 39.25
6/18/2010 100 39.25
6/18/2010 100 39.2
6/18/2010 100 39.08
6/18/2010 100 39.08
6/18/2010 97 39.08
6/18/2010 3 39.08
6/18/2010 62 39.1
6/18/2010 38 39.1
6/18/2010 100 39.1
6/18/2010 100 39.11
6/18/2010 100 39.18
6/18/2010 100 39.15
6/18/2010 100 39.12
6/18/2010 91 39.2
6/18/2010 9 39.2
6/18/2010 100 39.25
6/18/2010 100 39.27
6/18/2010 89 39.26
6/18/2010 11 39.26
6/18/2010 100 39.27
6/18/2010 100 39.26
6/18/2010 89 39.26
6/18/2010 11 39.26
6/18/2010 100 39.19
6/18/2010 100 39.18
6/18/2010 100 39.18
6/18/2010 91 39.18
6/18/2010 100 39.17
6/18/2010 100 39.14
6/18/2010 100 39.19
6/18/2010 100 39.12
6/18/2010 100 39.1
6/18/2010 100 39.07
6/18/2010 100 39.13
6/18/2010 100 39.11
6/18/2010 100 39.1
6/18/2010 100 39.09
6/18/2010 100 39.09
6/18/2010 100 39.03
6/18/2010 100 39.04
6/18/2010 100 39.01
6/18/2010 100 39.02
6/18/2010 100 39.02
6/18/2010 100 38.99
6/18/2010 100 38.95
6/18/2010 100 38.92
6/18/2010 100 38.95
6/18/2010 100 38.95
6/18/2010 100 38.9
6/18/2010 100 38.77
6/18/2010 200 38.86
6/18/2010 100 38.86
6/18/2010 100 38.79
6/18/2010 96 38.79
6/18/2010 4 38.79
6/18/2010 100 38.81
6/18/2010 100 38.82
6/18/2010 100 38.84
6/18/2010 100 38.82
6/18/2010 100 38.82
6/18/2010 100 38.73
6/18/2010 100 38.86
6/18/2010 100 38.83
6/18/2010 100 38.78
6/18/2010 100 38.94
6/18/2010 100 38.89
6/18/2010 100 38.86
6/18/2010 100 38.85
6/18/2010 100 38.94
6/18/2010 100 38.89
6/18/2010 99 38.87
6/18/2010 125 38.82
6/18/2010 39 38.82
6/18/2010 100 39
6/18/2010 100 38.86
6/18/2010 100 38.9
6/18/2010 100 38.91
6/18/2010 100 38.9
6/18/2010 100 38.88
6/18/2010 100 38.89
6/18/2010 100 38.89
6/18/2010 100 38.89
6/18/2010 100 38.87
6/18/2010 100 38.83
6/18/2010 100 38.86
6/18/2010 100 38.87
6/18/2010 100 38.82
6/18/2010 100 38.82
6/18/2010 97 38.85
6/18/2010 3 38.85
6/18/2010 100 38.82
6/18/2010 100 38.83
6/18/2010 100 38.76
6/18/2010 100 38.76
6/18/2010 100 38.76
6/18/2010 100 38.75
6/18/2010 100 38.72
6/18/2010 97 38.71
6/18/2010 100 38.73
6/18/2010 100 38.72
6/18/2010 100 38.72
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.72
6/18/2010 100 38.73
6/18/2010 100 38.76
6/18/2010 100 38.76
6/18/2010 100 38.74
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.72
6/18/2010 100 38.76
6/18/2010 100 38.77
6/18/2010 100 38.76
6/18/2010 3 38.76
6/18/2010 21 38.77
6/18/2010 100 38.76
6/18/2010 100 38.76
6/18/2010 100 38.75
6/18/2010 100 38.75
6/18/2010 79 38.75
6/18/2010 100 38.75
6/18/2010 100 38.75
6/18/2010 200 38.73
6/18/2010 100 38.73
6/18/2010 100 38.7
6/18/2010 100 38.7
6/18/2010 60 38.68
6/18/2010 40 38.67
6/18/2010 100 38.67
6/18/2010 100 38.69
6/18/2010 100 38.68
6/18/2010 100 38.88
6/18/2010 100 38.82
6/18/2010 37 38.83
6/18/2010 100 38.86
6/18/2010 100 38.86
6/18/2010 63 38.86
6/18/2010 100 38.82
6/18/2010 100 38.7
6/18/2010 100 38.7
6/18/2010 100 38.71
6/18/2010 100 38.72
6/18/2010 100 38.72
6/18/2010 100 38.72
6/18/2010 100 38.72
6/18/2010 100 38.7
6/18/2010 100 38.7
6/18/2010 100 38.71
6/18/2010 91 38.71
6/18/2010 9 38.71
6/18/2010 91 38.71
6/18/2010 100 38.71
6/18/2010 100 38.72
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.72
6/18/2010 100 38.72
6/18/2010 100 38.75
6/18/2010 100 38.74
6/18/2010 100 38.74
6/18/2010 100 38.7
6/18/2010 100 38.66
6/18/2010 100 39.01
6/18/2010 100 39
6/18/2010 100 38.91
6/18/2010 2,301 38.77524555
6/18/2010 500 38.852
6/18/2010 (100) 39.25
6/18/2010 (100) 39.295
6/18/2010 (100) 39.25
6/18/2010 (100) 39.25
6/18/2010 (100) 39.25
6/18/2010 (100) 39.26
6/18/2010 (200) 39.27
6/18/2010 (85) 39.28
6/18/2010 (100) 39.25
6/18/2010 (100) 39.255
6/18/2010 (100) 39.27
6/18/2010 (100) 39.27
6/18/2010 (100) 39.27
6/18/2010 (100) 39.27
6/18/2010 (100) 39.2575
6/18/2010 (100) 39.2506
6/18/2010 (100) 39.25
6/18/2010 (100) 39.275
6/18/2010 (100) 39.28
6/18/2010 (100) 39.26
6/18/2010 (100) 39.26
6/18/2010 (33) 39.25
6/18/2010 (33) 39.25
6/18/2010 (34) 39.25
6/18/2010 (66) 39.25
6/18/2010 (67) 39.25
6/18/2010 (67) 39.25
6/18/2010 (33) 39.25
6/18/2010 (33) 39.25
6/18/2010 (34) 39.25
6/18/2010 (33) 39.25
6/18/2010 (33) 39.25
6/18/2010 (34) 39.25
6/18/2010 (100) 39.1
6/18/2010 (100) 39.09
6/18/2010 (100) 39.09
6/18/2010 (46) 39.08
6/18/2010 (100) 39.05
6/18/2010 (100) 39.05
6/18/2010 (100) 39.0309
6/18/2010 (100) 39.0309
6/18/2010 (100) 39.04
6/18/2010 (21) 39.07
6/18/2010 (79) 39.07
6/18/2010 (100) 39.09
6/18/2010 (100) 39.1
6/18/2010 (100) 39.03
6/18/2010 (100) 39.03
6/18/2010 (200) 39.0008
6/18/2010 (100) 39
6/18/2010 (100) 38.94
6/18/2010 (100) 39.01
6/18/2010 (100) 39.02
6/18/2010 (15) 39.06
6/18/2010 (85) 39.06
6/18/2010 (100) 39.05
6/18/2010 (100) 39.05
6/18/2010 (100) 39.09
6/18/2010 (100) 39.07
6/18/2010 (100) 39.0606
6/18/2010 (100) 39.08
6/18/2010 (100) 39.04
6/18/2010 (100) 39.02
6/18/2010 (100) 39.02
6/18/2010 (100) 38.99
6/18/2010 (100) 38.99
6/18/2010 (100) 38.99
6/18/2010 (59) 38.97
6/18/2010 (41) 38.96
6/18/2010 (100) 38.9111
6/18/2010 (54) 38.93
6/18/2010 (46) 38.91
6/18/2010 (100) 39
6/18/2010 (3) 38.83
6/18/2010 (3) 38.83
6/18/2010 (3) 38.83
6/18/2010 (3) 38.83
6/18/2010 (100) 38.77
6/18/2010 (100) 38.77
6/18/2010 (4) 38.79
6/18/2010 (84) 38.75
6/18/2010 (12) 38.74
6/18/2010 (88) 38.74
6/18/2010 (12) 38.74
6/18/2010 (100) 38.82
6/18/2010 (35) 38.81
6/18/2010 (100) 38.75
6/18/2010 (100) 38.73
6/18/2010 (200) 38.78
6/18/2010 (100) 38.6916
6/18/2010 (100) 38.86
6/18/2010 (1) 38.89
6/18/2010 (99) 38.88
6/18/2010 (100) 38.895
6/18/2010 (100) 38.88
6/18/2010 (92) 38.86
6/18/2010 (8) 38.81
6/18/2010 (100) 38.79
6/18/2010 (100) 38.78
6/18/2010 (1) 38.92
6/18/2010 (100) 38.9
6/18/2010 (99) 38.9
6/18/2010 (1) 38.8901
6/18/2010 (100) 38.89
6/18/2010 (100) 38.82
6/18/2010 (100) 38.82
6/18/2010 (100) 38.91
6/18/2010 (100) 38.98
6/18/2010 (100) 38.93
6/18/2010 (100) 38.93
6/18/2010 (1) 38.91
6/18/2010 (99) 38.88
6/18/2010 (100) 38.92
6/18/2010 (75) 38.86
6/18/2010 (125) 38.82
6/18/2010 (61) 38.87
6/18/2010 (39) 38.87
6/18/2010 (100) 38.88
6/18/2010 (1) 38.89
6/18/2010 (99) 38.89
6/18/2010 (100) 38.95
6/18/2010 (100) 38.92
6/18/2010 (100) 38.92
6/18/2010 (100) 38.8003
6/18/2010 (100) 38.8106
6/18/2010 (200) 38.95
6/18/2010 (100) 38.9307
6/18/2010 (16) 39.01
6/18/2010 (100) 38.99
6/18/2010 (84) 38.99
6/18/2010 (43) 39.05
6/18/2010 (57) 39.01
6/18/2010 (100) 39.0475
6/18/2010 (100) 39.05
6/18/2010 (100) 39.09
6/18/2010 (100) 39.07
6/18/2010 (100) 39.06
6/18/2010 (100) 39.03
6/18/2010 (100) 39
6/18/2010 (100) 39.01
6/18/2010 (100) 39
6/18/2010 (100) 38.95
6/18/2010 (100) 38.9
6/18/2010 (100) 39.01
6/18/2010 (100) 39.02
6/18/2010 (100) 39.1
6/18/2010 (200) 39.0504
6/18/2010 (100) 39.05
6/18/2010 (100) 39.05
6/18/2010 (100) 39.05
6/18/2010 (100) 39.0005
6/18/2010 (100) 39.05
6/18/2010 (100) 39.04
6/18/2010 (100) 39.03
6/18/2010 (100) 39.04
6/18/2010 (100) 39
6/18/2010 (100) 38.95
6/18/2010 (100) 38.95
6/18/2010 (100) 38.95
6/18/2010 (100) 38.9
6/18/2010 (100) 38.9
6/18/2010 (100) 38.89
6/18/2010 (100) 38.97
6/18/2010 (100) 38.96
6/18/2010 (100) 38.96
6/18/2010 (100) 38.96
6/18/2010 (100) 38.96
6/18/2010 (200) 38.94
6/18/2010 (1) 38.94
6/18/2010 (100) 38.93
6/18/2010 (100) 38.93
6/18/2010 (100) 38.93
6/18/2010 (100) 38.92
6/18/2010 (100) 38.96
6/18/2010 (100) 38.97
6/18/2010 (80) 38.96
6/18/2010 (20) 38.93
6/18/2010 (100) 38.95
6/18/2010 (100) 38.93
6/18/2010 (100) 38.93
6/18/2010 (100) 38.93
6/18/2010 (100) 38.91
6/18/2010 (100) 38.9
6/18/2010 (100) 38.86
6/18/2010 (100) 38.86
6/18/2010 (100) 38.9
6/18/2010 (5) 38.91
6/18/2010 (100) 38.9
6/18/2010 (95) 38.9
6/18/2010 (100) 38.88
6/18/2010 (100) 38.88
6/18/2010 (100) 38.87
6/18/2010 (3) 38.87
6/18/2010 (97) 38.83
6/18/2010 (100) 38.83
6/18/2010 (100) 38.83
6/18/2010 (100) 38.83
6/18/2010 (100) 38.83
6/18/2010 (100) 38.86
6/18/2010 (3) 38.83
6/18/2010 (97) 38.81
6/18/2010 (100) 38.8
6/18/2010 (100) 38.8
6/18/2010 (100) 38.854
6/18/2010 (63) 38.87
6/18/2010 (37) 38.87
6/18/2010 (100) 38.84
6/18/2010 (3) 38.84
6/18/2010 (100) 38.81
6/18/2010 (100) 38.8
6/18/2010 (100) 38.71
6/18/2010 (200) 38.66
6/18/2010 (100) 38.66
6/18/2010 (100) 38.74
6/18/2010 (100) 38.73
6/18/2010 (100) 38.73
6/18/2010 (8) 38.76
6/18/2010 (200) 38.76
6/18/2010 (200) 38.76
6/18/2010 (100) 38.76
6/18/2010 (295) 38.74
6/18/2010 (5) 38.74
6/18/2010 (95) 38.74
6/18/2010 (5) 38.74
6/18/2010 (95) 38.74
6/18/2010 (100) 38.74
6/18/2010 (100) 38.74
6/18/2010 (100) 38.74
6/18/2010 (18) 38.74
6/18/2010 (100) 38.73
6/18/2010 (100) 38.73
6/18/2010 (100) 38.73
6/18/2010 (100) 38.73
6/18/2010 (100) 38.71
6/18/2010 (19) 38.7004
6/18/2010 (100) 38.71
6/18/2010 (81) 38.71
6/18/2010 (300) 38.75
6/18/2010 (100) 38.73
6/18/2010 (100) 38.73
6/18/2010 (60) 38.68
6/18/2010 (200) 38.67
6/18/2010 (75) 38.67
6/18/2010 (25) 38.66
6/18/2010 (200) 38.68
6/18/2010 (100) 38.66
6/18/2010 100 39.11
6/18/2010 98 39.13
6/18/2010 14 39
6/18/2010 100 39.03
6/18/2010 54 39.005
6/18/2010 100 38.92
6/18/2010 100 38.83
6/18/2010 100 38.97
6/18/2010 100 38.96
6/18/2010 100 38.93
6/18/2010 100 38.99
6/18/2010 100 39.01
6/18/2010 7 39.07
6/18/2010 93 39.07
6/18/2010 100 39.12
6/18/2010 134 39.09
6/18/2010 100 39.07
6/18/2010 100 39.04
6/18/2010 100 38.95
6/18/2010 100 38.96
6/18/2010 100 38.93
6/18/2010 100 38.965
6/18/2010 100 38.92
6/18/2010 100 38.92
6/18/2010 100 38.82
6/18/2010 100 38.88
6/18/2010 100 38.88
6/18/2010 100 38.74
6/18/2010 100 38.73
6/18/2010 100 38.73
6/18/2010 100 38.74
6/18/2010 100 38.7
6/18/2010 100 38.71
6/18/2010 100 38.72
6/18/2010 64 39.3
6/18/2010 36 39.3
6/18/2010 (100) 39.22
6/18/2010 (100) 39.21
6/18/2010 (100) 39.19
6/18/2010 (100) 39.19
6/18/2010 (100) 39.35
6/18/2010 100 39.25
6/21/2010 100 39
6/21/2010 100 39
6/21/2010 100 38.99
6/21/2010 100 38.99
6/21/2010 100 38.9
6/21/2010 100 38.89
6/21/2010 100 38.71
6/21/2010 100 38.71
6/21/2010 100 38.65
6/21/2010 100 38.75
6/21/2010 100 38.87
6/21/2010 100 38.86
6/21/2010 51 39.01
6/21/2010 49 39.01
6/21/2010 100 39
6/21/2010 100 39
6/21/2010 100 39
6/21/2010 100 39.03
6/21/2010 100 39.02
6/21/2010 100 38.99
6/21/2010 100 39.02
6/21/2010 100 39.03
6/21/2010 100 39.05
6/21/2010 100 39.02
6/21/2010 100 39.02
6/21/2010 100 38.99
6/21/2010 100 38.96
6/21/2010 100 38.93
6/21/2010 100 39
6/21/2010 100 38.98
6/21/2010 100 38.94
6/21/2010 100 38.93
6/21/2010 100 38.93
6/21/2010 100 38.97
6/21/2010 100 38.94
6/21/2010 100 38.94
6/21/2010 26 38.99
6/21/2010 74 38.99
6/21/2010 100 38.99
6/21/2010 100 38.99
6/21/2010 72 38.99
6/21/2010 100 38.99
6/21/2010 100 38.93
6/21/2010 100 38.97
6/21/2010 100 38.73
6/21/2010 100 38.69
6/21/2010 100 38.6
6/21/2010 100 38.66
6/21/2010 100 38.65
6/21/2010 (100) 38.78
6/21/2010 100 38.78
6/21/2010 100 38.79
6/21/2010 100 38.75
6/21/2010 100 38.71
6/21/2010 54 38.7
6/21/2010 100 38.76
6/21/2010 (100) 38.78
6/21/2010 100 38.81
6/21/2010 (100) 38.8
6/21/2010 10 38.8
6/21/2010 100 38.83
6/21/2010 90 38.84
6/21/2010 100 38.79
6/21/2010 100 38.74
6/21/2010 (100) 38.71
6/21/2010 100 38.7
6/21/2010 (100) 38.71
6/21/2010 100 38.69
6/21/2010 100 38.67
6/21/2010 100 38.7
6/21/2010 (100) 38.71
6/21/2010 100 38.7
6/21/2010 (100) 38.75
6/21/2010 (100) 38.69
6/21/2010 100 38.64
6/21/2010 100 38.6
6/21/2010 100 38.58
6/21/2010 100 38.58
6/21/2010 100 38.43
6/21/2010 4 38.38
6/21/2010 47 38.39
6/21/2010 100 38.39
6/21/2010 100 38.38
6/21/2010 100 38.42
6/21/2010 100 38.42
6/21/2010 100 38.53
6/21/2010 100 38.53
6/21/2010 100 38.53
6/21/2010 96 38.53
6/21/2010 4 38.53
6/21/2010 100 38.51
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 (100) 38.55
6/21/2010 (91) 38.55
6/21/2010 (100) 38.48
6/21/2010 (100) 38.52
6/21/2010 (100) 38.52
6/21/2010 (100) 38.53
6/21/2010 (100) 38.53
6/21/2010 (25) 38.53
6/21/2010 (75) 38.53
6/21/2010 (100) 38.54
6/21/2010 (8) 38.54
6/21/2010 (80) 38.54
6/21/2010 (1) 38.53
6/21/2010 (11) 38.53
6/21/2010 (100) 38.57
6/21/2010 (100) 38.57
6/21/2010 (100) 38.57
6/21/2010 (100) 38.74
6/21/2010 (100) 38.4
6/21/2010 (1,200) 38.57583333
6/21/2010 100 38.87
6/21/2010 82 38.91
6/21/2010 100 38.76
6/21/2010 100 38.61
6/21/2010 79 38.61
6/21/2010 100 38.59
6/21/2010 100 38.5
6/21/2010 100 38.55
6/21/2010 100 38.59
6/21/2010 75 38.39
6/21/2010 25 38.39
6/21/2010 100 38.49
6/21/2010 100 38.48
6/21/2010 100 38.52
6/21/2010 100 38.52
6/21/2010 100 38.53
6/21/2010 100 38.56
6/22/2010 100 39.09
6/22/2010 100 39.07
6/22/2010 100 38.91
6/22/2010 62 38.92
6/22/2010 100 38.84
6/22/2010 100 38.85
6/22/2010 100 38.81
6/22/2010 100 38.85
6/22/2010 100 38.79
6/22/2010 100 38.93
6/22/2010 100 38.84
6/22/2010 100 38.86
6/22/2010 29 38.74
6/22/2010 71 38.74
6/22/2010 100 38.74
6/22/2010 100 38.73
6/22/2010 100 38.71
6/22/2010 (100) 38.58
6/22/2010 (100) 38.61
6/22/2010 (100) 38.38
6/22/2010 (100) 38.39
6/22/2010 (100) 38.46
6/22/2010 (100) 38.26
6/22/2010 (100) 38.26
6/22/2010 (100) 38.21
6/22/2010 (100) 38.21
6/22/2010 (100) 38.2
6/22/2010 (100) 38.21
6/22/2010 100 38.45
6/22/2010 (100) 38.18
6/22/2010 (98) 38.2
6/22/2010 (2) 38.18
6/22/2010 (100) 38.22
6/22/2010 100 38.24
6/22/2010 100 38.2
6/22/2010 100 38.19
6/22/2010 100 38.1
6/22/2010 (100) 38.06
6/22/2010 (100) 38.06
6/22/2010 (100) 38.07
6/22/2010 100 38.1
6/22/2010 100 38.1
6/22/2010 100 38.1
6/22/2010 21 38.1
6/22/2010 79 38.1
6/22/2010 100 38.1
6/22/2010 (100) 38.67
6/22/2010 (100) 38.32
6/22/2010 (2) 38.43
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (79) 38.1
6/22/2010 (21) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (200) 38.1
6/22/2010 (63) 38.11
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (12) 38.1
6/22/2010 (88) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.1
6/22/2010 (100) 38.15
6/22/2010 (30) 38.16
6/22/2010 (40) 38.15
6/22/2010 (1,900) 38.24789474
6/22/2010 39 38.84
6/22/2010 100 38.84
6/22/2010 100 38.85
6/22/2010 100 38.88
6/22/2010 100 38.89
6/22/2010 100 38.89
6/22/2010 100 38.85
6/22/2010 100 38.78
6/22/2010 100 38.68
6/22/2010 100 38.72
6/22/2010 100 38.66
6/22/2010 100 38.63
6/22/2010 100 38.66
6/22/2010 14 38.46
6/22/2010 3 38.46
6/22/2010 83 38.46
6/22/2010 100 38.36
6/22/2010 100 38.34
6/22/2010 100 38.21
6/22/2010 100 38.22
6/22/2010 100 38.17
6/22/2010 100 38.1
6/22/2010 100 38.11
6/22/2010 43 38.11
6/22/2010 57 38.11
6/22/2010 (100) 38.77
6/22/2010 29 39.07
6/22/2010 71 39.07
6/23/2010 (200) 37.86
6/23/2010 100 37.39
6/23/2010 100 37.28
6/23/2010 100 37.2
6/23/2010 96 37.33
6/23/2010 4 37.33
6/23/2010 100 37.37
6/23/2010 (100) 37.73
6/23/2010 (100) 37.9
6/23/2010 (100) 37.92
6/23/2010 (100) 37.93
6/23/2010 (100) 38
6/23/2010 (100) 38.02
6/23/2010 (100) 37.8
6/23/2010 (300) 37.78
6/23/2010 (100) 37.685
6/23/2010 (100) 37.6
6/23/2010 (100) 37.515
6/23/2010 (100) 37.525
6/23/2010 (100) 37.48
6/23/2010 (100) 37.45
6/23/2010 (100) 37.47
6/23/2010 (100) 37.38
6/23/2010 (100) 37.36
6/23/2010 (100) 37.27
6/23/2010 (100) 37.21
6/23/2010 (100) 37.18
6/23/2010 (100) 37.22
6/23/2010 (100) 37.28
6/23/2010 (44) 37.28
6/23/2010 (56) 37.28
6/23/2010 (100) 37.3435
6/23/2010 (100) 37.32
6/23/2010 (100) 37.312
6/23/2010 (100) 37.34
6/23/2010 (100) 37.38
6/23/2010 (100) 37.38
6/23/2010 (100) 37.39
6/23/2010 (100) 37.39
6/23/2010 (100) 37.39
6/23/2010 (100) 37.39
6/23/2010 (100) 37.51
6/23/2010 (100) 37.38
6/23/2010 (100) 37.43
6/23/2010 (100) 37.48
6/23/2010 (100) 37.495
6/23/2010 (100) 37.49
6/23/2010 (100) 37.5
6/23/2010 (100) 37.56
6/23/2010 (100) 37.57
6/23/2010 (100) 37.7
6/23/2010 (100) 37.58
6/23/2010 (100) 37.67
6/23/2010 (100) 37.68
6/23/2010 (100) 37.69
6/23/2010 (100) 37.68
6/23/2010 (100) 37.7
6/23/2010 (100) 37.72
6/23/2010 (100) 37.76
6/23/2010 (100) 37.77
6/23/2010 (100) 37.82
6/23/2010 (100) 37.71
6/23/2010 (100) 37.8
6/23/2010 (100) 37.83
6/23/2010 (100) 37.94
6/23/2010 (100) 37.925
6/23/2010 (100) 37.92
6/23/2010 (100) 37.94
6/23/2010 (100) 37.95
6/23/2010 (100) 37.88
6/23/2010 (100) 37.88
6/23/2010 (100) 37.87
6/23/2010 (100) 37.875
6/23/2010 (100) 37.88
6/23/2010 (100) 37.88
6/23/2010 (100) 37.89
6/23/2010 (100) 37.8625
6/23/2010 (100) 37.89
6/23/2010 (100) 37.89
6/23/2010 (100) 37.87
6/23/2010 (100) 37.92
6/23/2010 (100) 37.91
6/23/2010 (100) 37.91
6/23/2010 (100) 37.916
6/23/2010 (100) 37.98
6/23/2010 (100) 37.98
6/23/2010 (100) 37.89
6/23/2010 (100) 37.88
6/23/2010 (100) 38
6/23/2010 (100) 37.96
6/23/2010 (100) 37.9725
6/23/2010 (100) 38.01
6/23/2010 (100) 38.01
6/23/2010 (100) 38.06
6/23/2010 (100) 38.06
6/23/2010 (100) 38.06
6/23/2010 (100) 38.06
6/23/2010 (100) 38.06
6/23/2010 (100) 38.06
6/23/2010 (100) 38.08
6/23/2010 (100) 38.1
6/23/2010 (100) 38.08
6/23/2010 (100) 38.085
6/23/2010 (99) 38.11
6/23/2010 (100) 38.1
6/23/2010 (100) 38.11
6/23/2010 (100) 38.09
6/23/2010 (100) 38.05
6/23/2010 (100) 38.05
6/23/2010 (100) 38.05
6/23/2010 (100) 38
6/23/2010 (100) 38
6/23/2010 (100) 38
6/23/2010 (100) 37.9
6/23/2010 (100) 37.91
6/23/2010 (100) 37.85
6/23/2010 (100) 37.85
6/23/2010 (16) 37.72
6/23/2010 (84) 37.72
6/23/2010 (200) 37.7675
6/23/2010 (400) 37.82
6/23/2010 (400) 37.82
6/23/2010 (303) 37.82
6/23/2010 (3) 37.82
6/23/2010 (97) 37.82
6/23/2010 (100) 37.82
6/23/2010 (100) 37.84
6/23/2010 (100) 37.84
6/23/2010 (100) 37.8
6/23/2010 (100) 37.785
6/23/2010 (100) 37.83
6/23/2010 (100) 37.84
6/23/2010 (100) 37.84
6/23/2010 (100) 37.77
6/23/2010 (100) 37.96
6/23/2010 (100) 37.88
6/23/2010 (100) 37.825
6/23/2010 (100) 37.8
6/23/2010 (100) 37.875
6/23/2010 (100) 37.83
6/23/2010 (100) 37.86
6/23/2010 (100) 37.88
6/23/2010 (100) 37.8
6/23/2010 (100) 37.86
6/23/2010 (100) 37.855
6/23/2010 (100) 37.88
6/23/2010 (100) 37.92
6/23/2010 (100) 37.9
6/23/2010 (100) 37.95
6/23/2010 (100) 37.95
6/23/2010 (100) 37.97
6/23/2010 (100) 37.98
6/23/2010 (100) 37.99
6/23/2010 (100) 38
6/23/2010 (100) 37.93
6/23/2010 (100) 37.93
6/23/2010 100 37.59
6/23/2010 100 37.54
6/23/2010 100 37.34
6/23/2010 100 37.26
6/23/2010 (100) 38.1
6/23/2010 (100) 38.1
6/23/2010 (100) 38.1
6/23/2010 (100) 38.07
6/23/2010 (100) 38.1
6/23/2010 100 37.89
6/23/2010 100 37.86
6/23/2010 100 37.85
6/23/2010 (100) 38.05
6/23/2010 (100) 38.01
6/23/2010 (100) 38
6/23/2010 (100) 38
6/23/2010 (100) 37.99
6/23/2010 (100) 37.99
6/23/2010 (1) 38
6/23/2010 300 37.92333333
6/23/2010 (100) 38.02
6/23/2010 (100) 37.99
6/23/2010 (100) 38.04
6/23/2010 (100) 38.1
6/23/2010 (100) 38.065
6/23/2010 (100) 38.08
6/23/2010 (100) 38.065
6/23/2010 (100) 38.105
6/23/2010 (100) 38.09
6/23/2010 (100) 38.09
6/23/2010 (100) 38.1
6/23/2010 (100) 38.1
6/23/2010 (100) 38.09
6/23/2010 (100) 38.09
6/23/2010 (100) 38
6/23/2010 (100) 37.99
6/23/2010 (100) 38
6/23/2010 (100) 37.99
6/23/2010 (100) 38
6/23/2010 (100) 38.015
6/23/2010 (16) 37.94
6/23/2010 (84) 37.94
6/23/2010 (100) 37.96
6/23/2010 (100) 37.97
6/23/2010 (140) 37.96
6/23/2010 (100) 38.01
6/23/2010 (83) 37.85
6/23/2010 (17) 37.85
6/23/2010 (8) 37.8
6/23/2010 (92) 37.8
6/23/2010 (100) 37.9
6/23/2010 (100) 37.88
6/23/2010 (100) 37.72
6/23/2010 (100) 37.87
6/23/2010 (100) 37.8
6/23/2010 (100) 37.84
6/23/2010 (100) 37.8
6/23/2010 (100) 37.89
6/23/2010 (100) 37.89
6/23/2010 (100) 37.91
6/23/2010 (100) 38.02
6/23/2010 (93) 38.01
6/23/2010 (7) 38.01
6/23/2010 (100) 37.94
6/23/2010 (100) 37.92
6/23/2010 (100) 37.9
6/23/2010 (100) 37.86
6/23/2010 (40) 37.86
6/23/2010 100 38.03
6/23/2010 560 38.03
6/23/2010 (100) 37.6
6/23/2010 (100) 37.28
6/23/2010 (44) 37.28
6/23/2010 (56) 37.28
6/23/2010 (100) 37.33
6/23/2010 (100) 37.43
6/23/2010 (100) 37.7
6/23/2010 (60) 37.7
6/24/2010 (100) 37.91
6/24/2010 (100) 37.96
6/24/2010 (300) 37.96
6/24/2010 (4) 37.97
6/24/2010 (96) 37.97
6/24/2010 (200) 37.94
6/24/2010 (100) 37.96
6/24/2010 (100) 38.08
6/24/2010 (77) 38.1
6/24/2010 (23) 38.1
6/24/2010 (100) 37.83
6/24/2010 (100) 37.71
6/24/2010 (100) 37.89
6/24/2010 (100) 37.87
6/24/2010 (200) 37.88
6/24/2010 (100) 37.86
6/24/2010 (100) 37.84
6/24/2010 (100) 37.89
6/24/2010 (100) 37.97
6/24/2010 (100) 37.97
6/24/2010 (60) 37.98
6/24/2010 (40) 37.98
6/24/2010 (100) 38.05
6/24/2010 (100) 37.98
6/24/2010 (100) 38.08
6/24/2010 (100) 38.25
6/24/2010 (100) 38.24
6/24/2010 (100) 38.19
6/24/2010 (200) 38.22
6/24/2010 (200) 38.07
6/24/2010 (100) 37.91
6/24/2010 (100) 37.91
6/24/2010 (300) 37.87
6/24/2010 (300) 37.87
6/24/2010 (100) 37.86
6/24/2010 (100) 37.87
6/24/2010 (100) 37.9
6/24/2010 (100) 37.91
6/24/2010 (100) 37.92
6/24/2010 (100) 37.95
6/24/2010 (100) 37.95
6/24/2010 (100) 37.92
6/24/2010 (100) 37.94
6/24/2010 (100) 37.92
6/24/2010 (100) 37.88
6/24/2010 (100) 37.89
6/24/2010 (100) 37.89
6/24/2010 (100) 37.89
6/24/2010 (100) 37.9
6/24/2010 (100) 37.9
6/24/2010 (2) 37.95
6/24/2010 (79) 37.94
6/24/2010 (21) 37.91
6/24/2010 (100) 37.92
6/24/2010 (100) 37.92
6/24/2010 (9) 37.9
6/24/2010 (91) 37.9
6/24/2010 (9) 37.9
6/24/2010 (100) 37.91
6/24/2010 (91) 37.91
6/24/2010 (100) 37.9
6/24/2010 (8) 37.9
6/24/2010 (92) 37.9
6/24/2010 (100) 37.88
6/24/2010 (100) 37.88
6/24/2010 (100) 37.89
6/24/2010 (100) 37.89
6/24/2010 (100) 37.9
6/24/2010 (100) 37.92
6/24/2010 (100) 37.92
6/24/2010 (196) 37.87
6/24/2010 (4) 37.87
6/24/2010 (100) 37.88
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.88
6/24/2010 (100) 37.88
6/24/2010 (100) 37.88
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.87
6/24/2010 (100) 37.88
6/24/2010 (100) 37.89
6/24/2010 (100) 37.89
6/24/2010 (100) 37.89
6/24/2010 (100) 37.88
6/24/2010 (50) 37.91
6/24/2010 (50) 37.91
6/24/2010 (100) 37.91
6/24/2010 (100) 37.85
6/24/2010 (100) 37.85
6/24/2010 (100) 37.85
6/24/2010 (100) 37.85
6/24/2010 (73) 37.85
6/24/2010 (27) 37.85
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (73) 37.86
6/24/2010 (27) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.86
6/24/2010 (100) 37.88
6/24/2010 (100) 37.88
6/24/2010 (100) 37.87
6/24/2010 (100) 37.87
6/24/2010 (200) 37.87
6/24/2010 (100) 37.87
6/24/2010 (100) 37.87
6/24/2010 (100) 37.87
6/24/2010 (100) 37.88
6/24/2010 (100) 37.87
6/24/2010 (100) 37.87
6/24/2010 (100) 37.88
6/24/2010 (100) 37.88
6/24/2010 (100) 37.9
6/24/2010 (100) 37.9
6/24/2010 (50) 37.91
6/24/2010 (18) 37.91
6/24/2010 (100) 37.91
6/24/2010 (600) 37.935
6/24/2010 100 37.75
6/24/2010 100 37.99
6/24/2010 100 38.13
6/24/2010 100 38
6/24/2010 100 37.89
6/24/2010 50 37.91
6/24/2010 (100) 37.92
6/24/2010 (100) 37.92
6/24/2010 (7) 38.23
6/24/2010 (12) 38.23
6/24/2010 (81) 38.23
6/24/2010 177 37.64
6/24/2010 100 37.64
6/24/2010 (100) 37.92
6/24/2010 (100) 37.92
6/24/2010 (77) 37.76
6/25/2010 (100) 38.04
6/25/2010 (100) 37.99
6/25/2010 (200) 37.92
6/25/2010 (100) 37.92
6/25/2010 (100) 37.94
6/25/2010 (100) 37.87
6/25/2010 (2) 37.87
6/25/2010 (100) 37.85
6/25/2010 (100) 38
6/25/2010 (100) 38.11
6/25/2010 (100) 38.09
6/25/2010 (100) 37.8
6/25/2010 (100) 37.81
6/25/2010 (100) 37.9
6/25/2010 (100) 37.85
6/25/2010 (100) 37.88
6/25/2010 (100) 37.88
6/25/2010 100 38.29
6/25/2010 97 38.26
6/25/2010 3 38.29
6/25/2010 100 38.28
6/25/2010 100 38.29
6/25/2010 62 38.33
6/25/2010 38 38.33
6/25/2010 100 38.3
6/25/2010 100 38.3
6/25/2010 100 38.31
6/25/2010 100 38.31
6/25/2010 100 38.29
6/25/2010 (100) 37.91
6/25/2010 (49) 37.91
6/25/2010 (51) 37.91
6/25/2010 (200) 37.9
6/25/2010 (200) 38.02
6/25/2010 (100) 37.9
6/25/2010 (100) 37.9
6/25/2010 (100) 37.905
6/25/2010 (100) 37.9
6/25/2010 (100) 37.91
6/25/2010 (100) 37.91
6/25/2010 (100) 37.91
6/25/2010 (100) 37.91
6/25/2010 (100) 37.91
6/25/2010 (100) 37.92
6/25/2010 (100) 37.92
6/25/2010 (100) 37.91
6/25/2010 (100) 37.9115
6/25/2010 (3) 37.93
6/25/2010 (97) 37.93
6/25/2010 (100) 37.93
6/25/2010 (100) 37.93
6/25/2010 (100) 37.93
6/25/2010 (100) 37.94
6/25/2010 (100) 37.96
6/25/2010 (100) 38
6/25/2010 (100) 38.03
6/25/2010 (100) 38.03
6/25/2010 (4) 38.05
6/25/2010 (1) 38.05
6/25/2010 (2) 38.05
6/25/2010 (6) 38.05
6/25/2010 (2) 38.05
6/25/2010 (85) 38.05
6/25/2010 (300) 38.1
6/25/2010 (68) 38.08
6/25/2010 (100) 38.1
6/25/2010 (100) 38.09
6/25/2010 (100) 38.09
6/25/2010 (100) 38.1
6/25/2010 (100) 38.1
6/25/2010 (100) 38.16
6/25/2010 (100) 38.1
6/25/2010 (100) 38.13
6/25/2010 (100) 38.13
6/25/2010 (100) 38.13
6/25/2010 (100) 38.13
6/25/2010 (100) 38.13
6/25/2010 (100) 38.14
6/25/2010 (100) 38.12
6/25/2010 (100) 38.14
6/25/2010 (100) 38.14
6/25/2010 (100) 38.14
6/25/2010 (85) 38.14
6/25/2010 (100) 38.14
6/25/2010 (15) 38.14
6/25/2010 (85) 38.15
6/25/2010 (15) 38.15
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (100) 38.165
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (100) 38.18
6/25/2010 (100) 38.18
6/25/2010 (100) 38.17
6/25/2010 (100) 38.17
6/25/2010 (1,300) 38.0803
6/25/2010 100 37.98
6/25/2010 100 37.98
6/25/2010 30 37.98
6/25/2010 70 37.98
6/25/2010 (100) 37.98
6/25/2010 (97) 37.98
6/25/2010 (3) 37.98
6/25/2010 (100) 37.98
6/25/2010 (100) 37.92
6/25/2010 (100) 38
6/25/2010 (100) 38
6/25/2010 (100) 37.99
6/25/2010 (100) 38.03
6/25/2010 (2) 38.05
6/25/2010 (2) 38.05
6/25/2010 (96) 38.05
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (100) 38.08
6/25/2010 (1) 38.09
6/25/2010 (100) 38.1
6/25/2010 (100) 38.1
6/25/2010 (100) 38.1
6/25/2010 (100) 38.16
6/25/2010 (100) 38.09
6/25/2010 (30) 37.94
6/25/2010 (30) 37.94
6/25/2010 (40) 37.94
6/25/2010 (100) 37.98
6/25/2010 (100) 37.98
6/25/2010 (1) 38.06
6/25/2010 (10) 38.06
6/25/2010 (89) 38.06
6/25/2010 (6) 38.06
6/25/2010 (94) 38.06
6/25/2010 100 37.9
6/25/2010 100 37.89
6/25/2010 3 37.98
6/25/2010 100 37.98
6/25/2010 97 37.98
6/25/2010 17 38
6/25/2010 83 38
6/25/2010 100 37.99
6/25/2010 (270) 38.09740741
6/25/2010 (30) 38.09
6/25/2010 (100) 37.79
6/25/2010 (100) 37.88
6/25/2010 (100) 38.1
6/25/2010 (100) 38.2
6/25/2010 (100) 38.21
6/25/2010 (100) 38.1
6/25/2010 (100) 38.045
6/25/2010 (100) 38.03
6/25/2010 (100) 38.06
6/25/2010 (100) 38.005
6/25/2010 (100) 37.96
6/25/2010 (100) 38.02
6/25/2010 (46) 38.02
6/25/2010 (100) 38.03
6/25/2010 (158) 38.03
6/25/2010 (100) 38.18
6/25/2010 (100) 38.18
6/25/2010 (52) 38.08
6/25/2010 47 37.86
6/25/2010 5 37.86
6/28/2010 (100) 37.83
6/28/2010 (22) 37.83
6/28/2010 (100) 37.87
6/28/2010 (100) 37.88
6/28/2010 (100) 37.9
6/28/2010 (100) 37.99
6/28/2010 (100) 38.08
6/28/2010 (62) 38.11
6/28/2010 (100) 37.94
6/28/2010 (100) 37.96
6/28/2010 (100) 38.02
6/28/2010 (100) 38.04
6/28/2010 (100) 38.15
6/28/2010 (100) 38.16
6/28/2010 (100) 38.18
6/28/2010 (100) 38.22
6/28/2010 (100) 38.22
6/28/2010 (100) 38.17
6/28/2010 (100) 38.25
6/28/2010 (100) 38.28
6/28/2010 (100) 38.33
6/28/2010 (100) 38.11
6/28/2010 (100) 37.81
6/28/2010 (100) 37.8
6/28/2010 (100) 37.81
6/28/2010 (100) 37.82
6/28/2010 (65) 37.95
6/28/2010 (28) 38.01
6/28/2010 (100) 37.86
6/28/2010 (100) 37.9
6/28/2010 (100) 37.92
6/28/2010 (100) 37.76
6/28/2010 (100) 37.75
6/28/2010 (36) 37.75
6/28/2010 (100) 37.74
6/28/2010 (64) 37.74
6/28/2010 (100) 37.76
6/28/2010 (100) 37.77
6/28/2010 (100) 37.82
6/28/2010 (100) 37.78
6/28/2010 (100) 37.81
6/28/2010 (100) 37.78
6/28/2010 (100) 37.78
6/28/2010 (100) 37.78
6/28/2010 (100) 37.78
6/28/2010 (100) 37.76
6/28/2010 (100) 37.78
6/28/2010 (100) 37.78
6/28/2010 (100) 37.76
6/28/2010 (100) 37.76
6/28/2010 (100) 37.785
6/28/2010 (100) 37.79
6/28/2010 (100) 37.81
6/28/2010 (100) 37.81
6/28/2010 (100) 37.81
6/28/2010 (93) 37.78
6/28/2010 (100) 37.73
6/28/2010 (100) 37.73
6/28/2010 (68) 37.73
6/28/2010 (100) 37.72
6/28/2010 (100) 37.73
6/28/2010 (68) 37.73
6/28/2010 (32) 37.73
6/28/2010 (17) 37.74
6/28/2010 (100) 37.74
6/28/2010 (17) 37.74
6/28/2010 (83) 37.74
6/28/2010 (100) 37.75
6/28/2010 (100) 37.76
6/28/2010 (100) 37.78
6/28/2010 (83) 37.78
6/28/2010 (100) 37.78
6/28/2010 (99) 37.78
6/28/2010 (17) 37.78
6/28/2010 (100) 37.78
6/28/2010 (1) 37.78
6/28/2010 (100) 37.82
6/28/2010 (100) 37.75
6/28/2010 (100) 37.78
6/28/2010 (100) 37.8
6/28/2010 (18) 37.79
6/28/2010 (100) 37.79
6/28/2010 (200) 37.7
6/28/2010 (100) 37.7
6/28/2010 (100) 37.7
6/28/2010 (100) 37.7
6/28/2010 (100) 37.69
6/28/2010 (100) 37.7
6/28/2010 (100) 37.73
6/28/2010 (100) 37.71
6/28/2010 (100) 37.74
6/28/2010 (100) 37.74
6/28/2010 (100) 37.73
6/28/2010 (100) 37.75
6/28/2010 (100) 37.74
6/28/2010 (100) 37.74
6/28/2010 100 37.86
6/28/2010 100 37.76
6/28/2010 56 37.75
6/28/2010 44 37.75
6/28/2010 56 37.75
6/28/2010 100 37.76
6/28/2010 100 37.76
6/28/2010 200 37.72
6/28/2010 (100) 38.17
6/28/2010 (100) 37.93
6/28/2010 (100) 37.755
6/28/2010 (100) 37.855
6/28/2010 (100) 37.8
6/28/2010 (100) 37.83
6/28/2010 (100) 37.79
6/28/2010 (100) 37.805
6/28/2010 (100) 37.745
6/28/2010 (100) 37.725
6/28/2010 (100) 37.74
6/28/2010 (100) 37.68
6/28/2010 (100) 37.71
6/28/2010 (62) 37.71
6/28/2010 (7) 38.16
6/28/2010 (100) 38.17
6/28/2010 (100) 38.31
6/28/2010 (100) 37.84
6/28/2010 (100) 37.76
6/28/2010 (100) 37.81
6/28/2010 (100) 37.81
6/28/2010 (2) 37.72
6/28/2010 (93) 37.72
6/28/2010 (98) 37.72
6/28/2010 100 37.9
6/28/2010 2 37.9
6/28/2010 98 37.9
6/29/2010 100 36.93
6/29/2010 100 36.73
6/29/2010 100 36.73
6/29/2010 100 36.72
6/29/2010 100 36.62
6/29/2010 100 36.63
6/29/2010 100 36.63
6/29/2010 100 36.7
6/29/2010 100 36.69
6/29/2010 100 36.63
6/29/2010 100 36.59
6/29/2010 100 36.58
6/29/2010 100 36.48
6/29/2010 100 36.5
6/29/2010 100 36.39
6/29/2010 100 36.43
6/29/2010 100 36.41
6/29/2010 100 36.33
6/29/2010 100 36.38
6/29/2010 100 36.42
6/29/2010 100 36.43
6/29/2010 100 36.46
6/29/2010 100 36.46
6/29/2010 100 36.44
6/29/2010 100 36.42
6/29/2010 100 36.4
6/29/2010 100 36.39
6/29/2010 (100) 37.61
6/29/2010 (55) 37.53
6/29/2010 (45) 37.53
6/29/2010 (100) 37.74
6/29/2010 (100) 37.83
6/29/2010 (58) 37.78
6/29/2010 1 37.67
6/29/2010 3 37.67
6/29/2010 1 37.67
6/29/2010 94 37.67
6/29/2010 (100) 37.74
6/29/2010 (1) 37.69
6/29/2010 1 37.78
6/29/2010 1 37.78
6/29/2010 24 37.78
6/29/2010 (1) 37.72
6/29/2010 (1) 37.73
6/29/2010 (100) 37.77
6/29/2010 (62) 37.75
6/29/2010 5 36.72
6/29/2010 95 36.72
6/29/2010 100 36.63
6/29/2010 100 36.65
6/29/2010 100 36.51
6/29/2010 100 36.53
6/29/2010 100 36.31
6/29/2010 200 36.44
6/29/2010 200 36.44
6/29/2010 96 36.44
6/29/2010 4 36.44
6/29/2010 (100) 37.39
6/29/2010 (100) 37.44
6/29/2010 (100) 37.42
6/29/2010 (100) 37.53
6/29/2010 (100) 37.46
6/29/2010 (100) 37.465
6/29/2010 (100) 37.47
6/29/2010 (100) 37.42
6/29/2010 (100) 37.41
6/29/2010 (100) 37.4
6/29/2010 (100) 37.4
6/29/2010 (100) 37.43
6/29/2010 (100) 37.47
6/29/2010 (100) 37.34
6/29/2010 (56) 37.34
6/29/2010 (100) 37.32
6/29/2010 (100) 37.34
6/29/2010 (100) 37.315
6/29/2010 (15) 37.32
6/29/2010 (100) 37.33
6/29/2010 (100) 37.32
6/29/2010 (100) 37.26
6/29/2010 (100) 37.27
6/29/2010 (100) 37.28
6/29/2010 (100) 37.28
6/29/2010 (200) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.41
6/29/2010 (100) 37.405
6/29/2010 (100) 37.43
6/29/2010 (100) 37.45
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.45
6/29/2010 (10) 37.395
6/29/2010 (100) 37.4
6/29/2010 (100) 37.4
6/29/2010 (100) 37.425
6/29/2010 (100) 37.49
6/29/2010 (100) 37.64
6/29/2010 (11) 37.62
6/29/2010 (89) 37.62
6/29/2010 (100) 37.68
6/29/2010 (100) 37.68
6/29/2010 (100) 37.61
6/29/2010 (100) 37.69
6/29/2010 (100) 37.77
6/29/2010 (63) 37.71
6/29/2010 (100) 37.79
6/29/2010 (100) 37.85
6/29/2010 (100) 37.69
6/29/2010 (100) 37.74
6/29/2010 (100) 37.739
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.69
6/29/2010 (100) 37.69
6/29/2010 (100) 37.61
6/29/2010 (100) 37.68
6/29/2010 (100) 37.7
6/29/2010 (100) 37.79
6/29/2010 (37) 37.74
6/29/2010 (100) 37.71
6/29/2010 (100) 37.72
6/29/2010 (100) 37.72
6/29/2010 (100) 37.7
6/29/2010 (100) 37.75
6/29/2010 (100) 37.84
6/29/2010 (100) 37.74
6/29/2010 (100) 37.735
6/29/2010 (100) 37.76
6/29/2010 (100) 37.78
6/29/2010 (100) 37.815
6/29/2010 (100) 37.7725
6/29/2010 (100) 37.75
6/29/2010 (56) 37.76
6/29/2010 (44) 37.76
6/29/2010 (100) 37.76
6/29/2010 (100) 37.76
6/29/2010 (100) 37.76
6/29/2010 (100) 37.7725
6/29/2010 (100) 37.78
6/29/2010 (100) 37.72
6/29/2010 (18) 37.72
6/29/2010 (100) 37.72
6/29/2010 (16) 37.72
6/29/2010 (84) 37.73
6/29/2010 (16) 37.73
6/29/2010 (100) 37.73
6/29/2010 (100) 37.66
6/29/2010 (100) 37.63
6/29/2010 (100) 37.63
6/29/2010 (100) 37.63
6/29/2010 (100) 37.64
6/29/2010 (100) 37.67
6/29/2010 (100) 37.61
6/29/2010 (100) 37.64
6/29/2010 (100) 37.63
6/29/2010 (100) 37.55
6/29/2010 (100) 37.55
6/29/2010 (100) 37.55
6/29/2010 (100) 37.415
6/29/2010 (100) 37.43
6/29/2010 (100) 37.43
6/29/2010 (100) 37.43
6/29/2010 (59) 37.44
6/29/2010 (41) 37.44
6/29/2010 (100) 37.42
6/29/2010 (100) 37.42
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.48
6/29/2010 (100) 37.48
6/29/2010 (100) 37.45
6/29/2010 (100) 37.45
6/29/2010 (100) 37.44
6/29/2010 (100) 37.48
6/29/2010 (100) 37.48
6/29/2010 (100) 37.54
6/29/2010 (100) 37.539
6/29/2010 (100) 37.56
6/29/2010 (100) 37.49
6/29/2010 (100) 37.52
6/29/2010 (73) 37.53
6/29/2010 (27) 37.53
6/29/2010 (100) 37.54
6/29/2010 (100) 37.54
6/29/2010 (100) 37.47
6/29/2010 (100) 37.46
6/29/2010 (100) 37.43
6/29/2010 (100) 37.44
6/29/2010 (88) 37.43
6/29/2010 (12) 37.43
6/29/2010 (100) 37.4
6/29/2010 (100) 37.32
6/29/2010 (75) 37.33
6/29/2010 (25) 37.33
6/29/2010 (100) 37.34
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.28
6/29/2010 (100) 37.3
6/29/2010 (100) 37.18
6/29/2010 (100) 37.15
6/29/2010 (100) 37.19
6/29/2010 (200) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.12
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 36.9375
6/29/2010 (100) 36.98
6/29/2010 (100) 36.98
6/29/2010 (100) 37
6/29/2010 (100) 36.99
6/29/2010 (100) 36.99
6/29/2010 (100) 36.95
6/29/2010 (100) 36.89
6/29/2010 (100) 36.89
6/29/2010 (100) 36.86
6/29/2010 (100) 36.88
6/29/2010 (100) 36.83
6/29/2010 (100) 36.82
6/29/2010 (100) 36.81
6/29/2010 (100) 36.89
6/29/2010 (8) 36.85
6/29/2010 (100) 36.85
6/29/2010 (100) 36.87
6/29/2010 (100) 36.87
6/29/2010 (100) 36.88
6/29/2010 (100) 36.72
6/29/2010 (100) 36.69
6/29/2010 (88) 36.71
6/29/2010 (12) 36.71
6/29/2010 (100) 36.74
6/29/2010 (100) 36.71
6/29/2010 (100) 36.61
6/29/2010 (100) 36.63
6/29/2010 (100) 36.64
6/29/2010 (100) 36.6
6/29/2010 (100) 36.62
6/29/2010 (100) 36.63
6/29/2010 (100) 36.59
6/29/2010 (100) 36.6
6/29/2010 (100) 36.59
6/29/2010 (100) 36.65
6/29/2010 (100) 36.68
6/29/2010 (100) 36.73
6/29/2010 (100) 36.66
6/29/2010 (100) 36.71
6/29/2010 (100) 36.59
6/29/2010 (100) 36.6
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 100 36.54
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 100 36.57
6/29/2010 300 36.57
6/29/2010 100 36.58
6/29/2010 376 36.58
6/29/2010 124 36.58
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.48
6/29/2010 (100) 36.42
6/29/2010 (24) 36.42
6/29/2010 (76) 36.42
6/29/2010 (100) 36.42
6/29/2010 300 36.44
6/29/2010 (100) 36.35
6/29/2010 (100) 36.33
6/29/2010 (100) 36.35
6/29/2010 (100) 36.35
6/29/2010 (48) 36.4
6/29/2010 (52) 36.4
6/29/2010 (100) 36.425
6/29/2010 (100) 36.43
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.36
6/29/2010 (33) 36.36
6/29/2010 (100) 36.36
6/29/2010 (67) 36.36
6/29/2010 (100) 36.39
6/29/2010 (1) 36.38
6/29/2010 (100) 36.39
6/29/2010 (100) 36.39
6/29/2010 (100) 36.38
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.425
6/29/2010 (100) 36.42
6/29/2010 (100) 36.41
6/29/2010 (100) 36.45
6/29/2010 100 36.42
6/29/2010 (100) 36.46
6/29/2010 (100) 36.45
6/29/2010 (100) 36.47
6/29/2010 (100) 36.47
6/29/2010 (100) 36.48
6/29/2010 (1) 36.46
6/29/2010 (99) 36.46
6/29/2010 (100) 36.5
6/29/2010 (100) 36.5
6/29/2010 (100) 36.42
6/29/2010 (1) 36.44
6/29/2010 (100) 36.44
6/29/2010 (99) 36.42
6/29/2010 (100) 36.425
6/29/2010 (100) 36.42
6/29/2010 100 36.41
6/29/2010 (22) 36.41
6/29/2010 100 36.41
6/29/2010 (100) 36.42
6/29/2010 (78) 36.41
6/29/2010 (100) 36.39
6/29/2010 (1) 36.41
6/29/2010 (1) 36.41
6/29/2010 (98) 36.41
6/29/2010 (86) 36.41
6/29/2010 (1) 36.41
6/29/2010 (1) 36.41
6/29/2010 (38) 37.86
6/29/2010 (62) 37.86
6/29/2010 100 37.44
6/29/2010 100 37.3
6/29/2010 9 37.29
6/29/2010 100 37.19
6/29/2010 100 37.25
6/29/2010 100 37.25
6/29/2010 100 37.22
6/29/2010 100 37.22
6/29/2010 100 37.22
6/29/2010 100 37.22
6/29/2010 100 37.21
6/29/2010 100 37.22
6/29/2010 100 37.15
6/29/2010 100 37.13
6/29/2010 100 37.13
6/29/2010 100 37.12
6/29/2010 100 37.08
6/29/2010 100 37.09
6/29/2010 100 37.04
6/29/2010 100 37.04
6/29/2010 100 37.04
6/29/2010 100 37.04
6/29/2010 200 37.04
6/29/2010 100 37.04
6/29/2010 100 37.02
6/29/2010 100 37.02
6/29/2010 100 36.98
6/29/2010 100 36.96
6/29/2010 100 37
6/29/2010 100 36.99
6/29/2010 100 36.93
6/29/2010 100 36.86
6/29/2010 96 36.83
6/29/2010 100 36.83
6/29/2010 100 36.88
6/29/2010 100 36.88
6/29/2010 100 36.88
6/29/2010 100 36.88
6/29/2010 100 36.82
6/29/2010 100 36.85
6/29/2010 31 36.86
6/29/2010 100 36.88
6/29/2010 22 36.86
6/29/2010 78 36.86
6/29/2010 100 36.81
6/29/2010 100 36.81
6/29/2010 100 36.81
6/29/2010 100 36.73
6/29/2010 5 36.72
6/29/2010 95 36.72
6/29/2010 100 36.72
6/29/2010 100 36.69
6/29/2010 29 36.69
6/29/2010 12 36.71
6/29/2010 200 36.71
6/29/2010 59 36.71
6/29/2010 100 36.69
6/29/2010 100 36.69
6/29/2010 100 36.69
6/29/2010 10 36.69
6/29/2010 102 36.7
6/29/2010 88 36.71
6/29/2010 41 36.71
6/29/2010 200 36.7
6/29/2010 100 36.73
6/29/2010 30 36.73
6/29/2010 100 36.72
6/29/2010 100 36.72
6/29/2010 100 36.72
6/29/2010 100 36.71
6/29/2010 10 36.6
6/29/2010 90 36.6
6/29/2010 100 36.63
6/29/2010 100 36.63
6/29/2010 100 36.63
6/29/2010 100 36.59
6/29/2010 100 36.55
6/29/2010 100 36.55
6/29/2010 100 36.55
6/29/2010 100 36.55
6/29/2010 100 36.55
6/29/2010 100 36.55
6/29/2010 28 36.54
6/29/2010 72 36.54
6/29/2010 15 36.44
6/29/2010 85 36.46
6/29/2010 100 36.54
6/29/2010 100 36.43
6/29/2010 100 36.42
6/29/2010 100 36.41
6/29/2010 100 36.42
6/29/2010 100 36.37
6/29/2010 100 36.43
6/29/2010 200 36.415
6/29/2010 100 36.42
6/29/2010 100 36.42
6/29/2010 200 36.415
6/29/2010 100 36.42
6/29/2010 100 36.44
6/29/2010 100 36.44
6/29/2010 200 36.515
6/29/2010 1 36.41
6/29/2010 6,007 36.73843016
6/29/2010 (2) 37.45
6/29/2010 (100) 37.38
6/29/2010 (100) 37.45
6/29/2010 (100) 37.47
6/29/2010 (86) 37.47
6/29/2010 (14) 37.47
6/29/2010 (100) 37.44
6/29/2010 (100) 37.35
6/29/2010 (100) 37.31
6/29/2010 (100) 37.38
6/29/2010 (100) 37.52
6/29/2010 (98) 37.71
6/29/2010 (2) 37.71
6/29/2010 (4) 37.83
6/29/2010 (96) 37.83
6/29/2010 (100) 37.75
6/29/2010 (100) 37.74
6/29/2010 (100) 37.78
6/29/2010 (36) 37.72
6/29/2010 (64) 37.72
6/29/2010 (100) 37.76
6/29/2010 (100) 37.57
6/29/2010 (100) 37.53
6/29/2010 (100) 37.6
6/29/2010 (100) 37.46
6/29/2010 (100) 37.31
6/29/2010 (100) 37.15
6/29/2010 (100) 36.86
6/29/2010 (100) 36.65
6/29/2010 (100) 36.69
6/29/2010 (98) 36.48
6/29/2010 (100) 36.49
6/29/2010 (1,300) 37.1049
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (1) 37.36
6/29/2010 (200) 37.36
6/29/2010 (88) 37.36
6/29/2010 (200) 37.36
6/29/2010 (11) 37.36
6/29/2010 (200) 37.38
6/29/2010 (74) 37.38
6/29/2010 (26) 37.33
6/29/2010 (100) 37.33
6/29/2010 (100) 37.31
6/29/2010 (100) 37.31
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (84) 37.3
6/29/2010 (100) 37.3
6/29/2010 (16) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.31
6/29/2010 (47) 37.28
6/29/2010 (47) 37.28
6/29/2010 (153) 37.28
6/29/2010 (100) 37.28
6/29/2010 (100) 37.28
6/29/2010 (153) 37.28
6/29/2010 (200) 37.33
6/29/2010 (51) 37.33
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.28
6/29/2010 (100) 37.28
6/29/2010 (49) 37.27
6/29/2010 (100) 37.27
6/29/2010 (51) 37.27
6/29/2010 (49) 37.27
6/29/2010 (100) 37.26
6/29/2010 (200) 37.25
6/29/2010 (200) 37.19
6/29/2010 (200) 37.19
6/29/2010 (100) 37.19
6/29/2010 (100) 37.19
6/29/2010 (200) 37.19
6/29/2010 (100) 37.19
6/29/2010 (100) 37.19
6/29/2010 (100) 37.26
6/29/2010 (100) 37.26
6/29/2010 (200) 37.27
6/29/2010 (100) 37.27
6/29/2010 (98) 37.29
6/29/2010 (100) 37.28
6/29/2010 (62) 37.24
6/29/2010 (40) 37.24
6/29/2010 (100) 37.22
6/29/2010 (100) 37.22
6/29/2010 (100) 37.22
6/29/2010 (200) 37.22
6/29/2010 (100) 37.22
6/29/2010 (100) 37.22
6/29/2010 (200) 37.22
6/29/2010 (100) 37.22
6/29/2010 (100) 37.22
6/29/2010 (100) 37.22
6/29/2010 (100) 37.21
6/29/2010 (100) 37.21
6/29/2010 (100) 37.21
6/29/2010 (100) 37.21
6/29/2010 (100) 37.22
6/29/2010 (200) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.16
6/29/2010 (100) 37.16
6/29/2010 (200) 37.13
6/29/2010 (200) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.13
6/29/2010 (100) 37.12
6/29/2010 (200) 37.1
6/29/2010 (200) 37.1
6/29/2010 (100) 37.1
6/29/2010 (8) 37.12
6/29/2010 (92) 37.12
6/29/2010 (100) 37.05
6/29/2010 (200) 37.06
6/29/2010 (200) 37.06
6/29/2010 (100) 37.06
6/29/2010 (100) 37.06
6/29/2010 (200) 37.06
6/29/2010 (200) 37.06
6/29/2010 (200) 37.06
6/29/2010 (200) 37.06
6/29/2010 (100) 37.06
6/29/2010 (200) 37.07
6/29/2010 (100) 37.07
6/29/2010 (100) 37.02
6/29/2010 (100) 37.02
6/29/2010 (100) 37.02
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (59) 37.04
6/29/2010 (41) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.03
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (200) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (200) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (200) 37
6/29/2010 (200) 36.99
6/29/2010 (100) 36.99
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (200) 36.97
6/29/2010 (200) 36.97
6/29/2010 (100) 36.97
6/29/2010 (200) 36.99
6/29/2010 (100) 36.99
6/29/2010 (100) 36.98
6/29/2010 (100) 36.98
6/29/2010 (100) 36.97
6/29/2010 (300) 36.97
6/29/2010 (168) 36.98
6/29/2010 (200) 36.98
6/29/2010 (32) 36.98
6/29/2010 (200) 36.96
6/29/2010 (100) 36.96
6/29/2010 (2) 36.96
6/29/2010 (98) 36.96
6/29/2010 (2) 36.96
6/29/2010 (198) 36.96
6/29/2010 (200) 36.97
6/29/2010 (100) 36.97
6/29/2010 (100) 36.97
6/29/2010 (100) 36.97
6/29/2010 (100) 36.99
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 37
6/29/2010 (100) 36.96
6/29/2010 (100) 36.96
6/29/2010 (100) 36.96
6/29/2010 (145) 36.96
6/29/2010 (145) 36.96
6/29/2010 (55) 36.96
6/29/2010 (55) 36.96
6/29/2010 (100) 36.97
6/29/2010 (100) 36.87
6/29/2010 (100) 36.87
6/29/2010 (100) 36.87
6/29/2010 (200) 36.87
6/29/2010 (100) 36.87
6/29/2010 (100) 36.87
6/29/2010 (200) 36.87
6/29/2010 (100) 36.83
6/29/2010 (100) 36.83
6/29/2010 (200) 36.78
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (4) 36.83
6/29/2010 (100) 36.83
6/29/2010 (200) 36.83
6/29/2010 (100) 36.83
6/29/2010 (100) 36.83
6/29/2010 (96) 36.83
6/29/2010 (200) 36.85
6/29/2010 (100) 36.85
6/29/2010 (200) 36.87
6/29/2010 (200) 36.87
6/29/2010 (100) 36.88
6/29/2010 (100) 36.9
6/29/2010 (100) 36.9
6/29/2010 (100) 36.9
6/29/2010 (200) 36.91
6/29/2010 (100) 36.91
6/29/2010 (100) 36.91
6/29/2010 (100) 36.91
6/29/2010 (100) 36.91
6/29/2010 (100) 36.85
6/29/2010 (100) 36.85
6/29/2010 (100) 36.85
6/29/2010 (200) 36.85
6/29/2010 (100) 36.85
6/29/2010 (200) 36.85
6/29/2010 (200) 36.85
6/29/2010 (100) 36.85
6/29/2010 (200) 36.87
6/29/2010 (200) 36.87
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (200) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.81
6/29/2010 (100) 36.82
6/29/2010 (70) 36.74
6/29/2010 (130) 36.74
6/29/2010 (70) 36.74
6/29/2010 (100) 36.74
6/29/2010 (30) 36.73
6/29/2010 (100) 36.73
6/29/2010 (100) 36.69
6/29/2010 (200) 36.68
6/29/2010 (100) 36.68
6/29/2010 (100) 36.68
6/29/2010 (74) 36.68
6/29/2010 (100) 36.68
6/29/2010 (26) 36.68
6/29/2010 (74) 36.68
6/29/2010 (100) 36.68
6/29/2010 (26) 36.68
6/29/2010 (74) 36.68
6/29/2010 (26) 36.68
6/29/2010 (100) 36.71
6/29/2010 (100) 36.72
6/29/2010 (100) 36.72
6/29/2010 (100) 36.72
6/29/2010 (100) 36.72
6/29/2010 (100) 36.72
6/29/2010 (100) 36.73
6/29/2010 (100) 36.73
6/29/2010 (100) 36.73
6/29/2010 (100) 36.66
6/29/2010 (100) 36.66
6/29/2010 (100) 36.66
6/29/2010 (200) 36.66
6/29/2010 (100) 36.66
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (200) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.66
6/29/2010 (100) 36.66
6/29/2010 (100) 36.66
6/29/2010 (100) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.6
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (200) 36.63
6/29/2010 (100) 36.64
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (200) 36.6
6/29/2010 (100) 36.6
6/29/2010 (71) 36.63
6/29/2010 (129) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.64
6/29/2010 (100) 36.64
6/29/2010 (100) 36.64
6/29/2010 (100) 36.64
6/29/2010 (200) 36.64
6/29/2010 (200) 36.64
6/29/2010 (100) 36.64
6/29/2010 (11) 36.67
6/29/2010 (111) 36.66
6/29/2010 (100) 36.66
6/29/2010 (100) 36.66
6/29/2010 (78) 36.66
6/29/2010 (100) 36.67
6/29/2010 (200) 36.69
6/29/2010 (200) 36.69
6/29/2010 (100) 36.69
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (200) 36.71
6/29/2010 (100) 36.71
6/29/2010 (200) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.62
6/29/2010 (100) 36.62
6/29/2010 (100) 36.62
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (200) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.62
6/29/2010 (86) 36.62
6/29/2010 (100) 36.62
6/29/2010 (14) 36.62
6/29/2010 (200) 36.59
6/29/2010 (200) 36.59
6/29/2010 (200) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (300) 36.6
6/29/2010 (100) 36.6
6/29/2010 (100) 36.6
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (100) 36.55
6/29/2010 (300) 36.57
6/29/2010 (100) 36.4
6/29/2010 (85) 36.4
6/29/2010 (200) 36.4
6/29/2010 (200) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (15) 36.4
6/29/2010 (100) 36.48
6/29/2010 (200) 36.5
6/29/2010 (100) 36.52
6/29/2010 (100) 36.52
6/29/2010 (100) 36.52
6/29/2010 (100) 36.52
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (1) 36.45
6/29/2010 (199) 36.45
6/29/2010 (200) 36.45
6/29/2010 (24) 36.45
6/29/2010 (2) 36.45
6/29/2010 (74) 36.43
6/29/2010 (100) 36.43
6/29/2010 (100) 36.43
6/29/2010 (200) 36.43
6/29/2010 (100) 36.43
6/29/2010 (23) 36.43
6/29/2010 (77) 36.43
6/29/2010 (200) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.41
6/29/2010 (200) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (200) 36.42
6/29/2010 (100) 36.42
6/29/2010 (200) 36.34
6/29/2010 (200) 36.34
6/29/2010 (100) 36.34
6/29/2010 (100) 36.36
6/29/2010 (200) 36.37
6/29/2010 (100) 36.36
6/29/2010 (200) 36.36
6/29/2010 (100) 36.38
6/29/2010 (1) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (99) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (1) 36.41
6/29/2010 (1) 36.41
6/29/2010 (199) 36.41
6/29/2010 (99) 36.41
6/29/2010 (1) 36.44
6/29/2010 (1) 36.44
6/29/2010 (100) 36.44
6/29/2010 (98) 36.44
6/29/2010 (100) 36.45
6/29/2010 (100) 36.45
6/29/2010 (100) 36.45
6/29/2010 (100) 36.45
6/29/2010 (100) 36.45
6/29/2010 (100) 36.45
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (25) 36.48
6/29/2010 (1) 36.48
6/29/2010 (100) 36.48
6/29/2010 (74) 36.48
6/29/2010 (126) 36.48
6/29/2010 (74) 36.48
6/29/2010 (2) 36.51
6/29/2010 (100) 36.51
6/29/2010 (98) 36.51
6/29/2010 (35) 36.45
6/29/2010 (165) 36.45
6/29/2010 (78) 36.45
6/29/2010 (1) 36.45
6/29/2010 (100) 36.45
6/29/2010 (1) 36.45
6/29/2010 (20) 36.41
6/29/2010 (100) 36.4
6/29/2010 (27) 36.41
6/29/2010 (100) 36.41
6/29/2010 (73) 36.41
6/29/2010 (200) 36.42
6/29/2010 (227) 36.42
6/29/2010 (73) 36.42
6/29/2010 (100) 36.4
6/29/2010 (200) 36.39
6/29/2010 (1) 36.42
6/29/2010 (1) 36.42
6/29/2010 (100) 36.42
6/29/2010 (98) 36.42
6/29/2010 (2) 36.42
6/29/2010 (98) 36.42
6/29/2010 (100) 36.4
6/29/2010 (100) 36.39
6/29/2010 (100) 36.39
6/29/2010 (36) 36.39
6/29/2010 (100) 36.38
6/29/2010 (100) 36.38
6/29/2010 (164) 36.38
6/29/2010 (1,100) 37.32090909
6/29/2010 (20,000) 37.53
6/29/2010 47 36.38
6/29/2010 300 36.38
6/29/2010 100 36.38
6/29/2010 100 36.38
6/29/2010 100 36.38
6/29/2010 100 36.38
6/29/2010 (100) 37.78
6/29/2010 (100) 37.78
6/29/2010 (100) 37.81
6/29/2010 (100) 37.82
6/29/2010 (100) 37.84
6/29/2010 (100) 37.84
6/29/2010 (200) 37.78
6/29/2010 (200) 37.78
6/29/2010 (200) 37.7808
6/29/2010 (100) 37.8
6/29/2010 (100) 37.81
6/29/2010 (100) 37.85
6/29/2010 (100) 37.82
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.7
6/29/2010 (100) 37.66
6/29/2010 (100) 37.66
6/29/2010 (100) 37.68
6/29/2010 (100) 37.71
6/29/2010 (100) 37.72
6/29/2010 (100) 37.64
6/29/2010 (100) 37.62
6/29/2010 (100) 37.62
6/29/2010 (100) 37.62
6/29/2010 (100) 37.62
6/29/2010 (37) 37.61
6/29/2010 (63) 37.61
6/29/2010 (37) 37.61
6/29/2010 (100) 37.6
6/29/2010 (100) 37.56
6/29/2010 (100) 37.53
6/29/2010 (100) 37.52
6/29/2010 (200) 37.5107
6/29/2010 (100) 37.51
6/29/2010 (100) 37.51
6/29/2010 (100) 37.51
6/29/2010 (38) 37.51
6/29/2010 (62) 37.51
6/29/2010 (100) 37.51
6/29/2010 (100) 37.51
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.55
6/29/2010 (100) 37.58
6/29/2010 (100) 37.62
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.57
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.47
6/29/2010 (90) 37.47
6/29/2010 (100) 37.46
6/29/2010 (100) 37.46
6/29/2010 (200) 37.4308
6/29/2010 (100) 37.43
6/29/2010 (100) 37.43
6/29/2010 (100) 37.43
6/29/2010 (38) 37.43
6/29/2010 (62) 37.43
6/29/2010 (100) 37.41
6/29/2010 (100) 37.41
6/29/2010 (100) 37.41
6/29/2010 (200) 37.39
6/29/2010 (100) 37.39
6/29/2010 (100) 37.39
6/29/2010 (100) 37.47
6/29/2010 (4) 37.48
6/29/2010 (96) 37.48
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (4) 37.46
6/29/2010 (96) 37.45
6/29/2010 (4) 37.45
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.51
6/29/2010 (100) 37.52
6/29/2010 (100) 37.54
6/29/2010 (100) 37.51
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (45) 37.51
6/29/2010 (55) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.51
6/29/2010 (100) 37.51
6/29/2010 (100) 37.54
6/29/2010 (100) 37.51
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5003
6/29/2010 (100) 37.5002
6/29/2010 (98) 37.55
6/29/2010 (2) 37.55
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.5307
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.53
6/29/2010 (100) 37.5207
6/29/2010 (100) 37.52
6/29/2010 (100) 37.5107
6/29/2010 (100) 37.51
6/29/2010 (100) 37.51
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.6
6/29/2010 (100) 37.54
6/29/2010 (100) 37.54
6/29/2010 (100) 37.54
6/29/2010 (100) 37.54
6/29/2010 (100) 37.54
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.5
6/29/2010 (100) 37.47
6/29/2010 (37) 37.47
6/29/2010 (3) 37.47
6/29/2010 (3) 37.47
6/29/2010 (3) 37.47
6/29/2010 (4) 37.47
6/29/2010 (100) 37.45
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (89) 37.44
6/29/2010 (11) 37.44
6/29/2010 (19) 37.44
6/29/2010 (81) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (19) 37.44
6/29/2010 (81) 37.44
6/29/2010 (19) 37.44
6/29/2010 (81) 37.44
6/29/2010 (19) 37.44
6/29/2010 (81) 37.44
6/29/2010 (19) 37.44
6/29/2010 (81) 37.4
6/29/2010 (100) 37.48
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.5
6/29/2010 (92) 37.56
6/29/2010 (100) 37.5
6/29/2010 (100) 37.47
6/29/2010 (100) 37.46
6/29/2010 (100) 37.46
6/29/2010 (100) 37.45
6/29/2010 (100) 37.44
6/29/2010 (1) 37.5
6/29/2010 (99) 37.47
6/29/2010 (100) 37.4406
6/29/2010 (100) 37.4705
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (1) 37.46
6/29/2010 (99) 37.44
6/29/2010 (1) 37.44
6/29/2010 (99) 37.44
6/29/2010 (100) 37.5
6/29/2010 (100) 37.55
6/29/2010 (99) 37.49
6/29/2010 (1) 37.48
6/29/2010 (100) 37.49
6/29/2010 (1) 37.49
6/29/2010 (99) 37.475
6/29/2010 (1) 37.475
6/29/2010 (99) 37.47
6/29/2010 (100) 37.5
6/29/2010 (100) 37.48
6/29/2010 (100) 37.4802
6/29/2010 (100) 37.51
6/29/2010 (100) 37.55
6/29/2010 (100) 37.58
6/29/2010 (100) 37.58
6/29/2010 (100) 37.55
6/29/2010 (100) 37.55
6/29/2010 (100) 37.55
6/29/2010 (100) 37.55
6/29/2010 (2) 37.51
6/29/2010 (98) 37.49
6/29/2010 (2) 37.49
6/29/2010 (98) 37.49
6/29/2010 (38) 37.48
6/29/2010 (1) 37.48
6/29/2010 (61) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.48
6/29/2010 (100) 37.48
6/29/2010 (100) 37.48
6/29/2010 (200) 37.48
6/29/2010 (100) 37.48
6/29/2010 (100) 37.48
6/29/2010 (100) 37.47
6/29/2010 (100) 37.4701
6/29/2010 (100) 37.47
6/29/2010 (100) 37.44
6/29/2010 (100) 37.45
6/29/2010 (100) 37.45
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.4
6/29/2010 (100) 37.4
6/29/2010 (100) 37.46
6/29/2010 (100) 37.47
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.49
6/29/2010 (100) 37.47
6/29/2010 (100) 37.47
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.42
6/29/2010 (100) 37.44
6/29/2010 (100) 37.44
6/29/2010 (100) 37.46
6/29/2010 (100) 37.44
6/29/2010 (88) 37.4
6/29/2010 (12) 37.38
6/29/2010 (100) 37.38
6/29/2010 (100) 37.38
6/29/2010 (100) 37.38
6/29/2010 (100) 37.38
6/29/2010 (100) 37.38
6/29/2010 (88) 37.38
6/29/2010 (12) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.37
6/29/2010 (100) 37.36
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (200) 37.31
6/29/2010 (100) 37.31
6/29/2010 (100) 37.31
6/29/2010 (100) 37.31
6/29/2010 (100) 37.36
6/29/2010 (100) 37.38
6/29/2010 (100) 37.35
6/29/2010 (100) 37.35
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.33
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.3
6/29/2010 (100) 37.2904
6/29/2010 (100) 37.29
6/29/2010 (100) 37.29
6/29/2010 (100) 37.2407
6/29/2010 (100) 37.24
6/29/2010 (100) 37.24
6/29/2010 (38) 37.23
6/29/2010 (12) 37.22
6/29/2010 (50) 37.21
6/29/2010 (12) 37.19
6/29/2010 (12) 37.19
6/29/2010 (76) 37.19
6/29/2010 (24) 37.19
6/29/2010 (76) 37.19
6/29/2010 (100) 37.19
6/29/2010 (100) 37.19
6/29/2010 (100) 37.18
6/29/2010 (100) 37.18
6/29/2010 (100) 37.17
6/29/2010 (12) 37.16
6/29/2010 (88) 37.15
6/29/2010 (12) 37.15
6/29/2010 (200) 37.1504
6/29/2010 (100) 37.15
6/29/2010 (100) 37.15
6/29/2010 (100) 37.14
6/29/2010 (100) 37.14
6/29/2010 (60) 37.24
6/29/2010 (40) 37.21
6/29/2010 (60) 37.21
6/29/2010 (100) 37.2
6/29/2010 (38) 37.19
6/29/2010 (100) 37.17
6/29/2010 (100) 37.17
6/29/2010 (100) 37.17
6/29/2010 (100) 37.16
6/29/2010 (100) 37.15
6/29/2010 (100) 37.14
6/29/2010 (100) 37.12
6/29/2010 (100) 37.12
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.1
6/29/2010 (100) 37.08
6/29/2010 (100) 37.08
6/29/2010 (200) 37.0707
6/29/2010 (100) 37.08
6/29/2010 (100) 37.08
6/29/2010 (100) 37.11
6/29/2010 (100) 37.15
6/29/2010 (100) 37.08
6/29/2010 (100) 37.0802
6/29/2010 (100) 37.08
6/29/2010 (100) 37.0905
6/29/2010 (100) 37.09
6/29/2010 (100) 37.09
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.04
6/29/2010 (100) 37.08
6/29/2010 (100) 37.06
6/29/2010 (100) 37.06
6/29/2010 (100) 37.06
6/29/2010 (100) 37.04
6/29/2010 (100) 37.03
6/29/2010 (100) 37.02
6/29/2010 (100) 37.09
6/29/2010 (100) 37.01
6/29/2010 (100) 36.98
6/29/2010 (100) 36.96
6/29/2010 (100) 36.9
6/29/2010 (100) 36.9
6/29/2010 (100) 36.88
6/29/2010 (100) 36.9
6/29/2010 (38) 36.91
6/29/2010 (100) 36.9
6/29/2010 (62) 36.91
6/29/2010 (100) 36.965
6/29/2010 (200) 36.9703
6/29/2010 (100) 37
6/29/2010 (100) 37.01
6/29/2010 (100) 37.01
6/29/2010 (100) 36.9501
6/29/2010 (100) 36.95
6/29/2010 (100) 36.95
6/29/2010 (100) 36.95
6/29/2010 (100) 36.95
6/29/2010 (200) 36.93
6/29/2010 (100) 36.93
6/29/2010 (100) 36.93
6/29/2010 (100) 36.92
6/29/2010 (6) 36.92
6/29/2010 (94) 36.92
6/29/2010 (100) 36.95
6/29/2010 (100) 36.95
6/29/2010 (100) 36.96
6/29/2010 (100) 36.96
6/29/2010 (6) 36.9
6/29/2010 (94) 36.9
6/29/2010 (100) 36.9
6/29/2010 (5) 36.89
6/29/2010 (51) 36.89
6/29/2010 (38) 36.89
6/29/2010 (6) 36.89
6/29/2010 (49) 36.89
6/29/2010 (51) 36.89
6/29/2010 (6) 36.86
6/29/2010 (38) 36.86
6/29/2010 (6) 36.86
6/29/2010 (100) 36.84
6/29/2010 (100) 36.84
6/29/2010 (100) 36.84
6/29/2010 (100) 36.8
6/29/2010 (100) 36.785
6/29/2010 (100) 36.78
6/29/2010 (200) 36.79
6/29/2010 (100) 36.77
6/29/2010 (100) 36.77
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (100) 36.78
6/29/2010 (200) 36.78
6/29/2010 (38) 36.79
6/29/2010 (100) 36.78
6/29/2010 (62) 36.78
6/29/2010 (200) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (100) 36.76
6/29/2010 (100) 36.76
6/29/2010 (100) 36.89
6/29/2010 (100) 36.92
6/29/2010 (100) 36.95
6/29/2010 (100) 36.9
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (100) 36.83
6/29/2010 (100) 36.83
6/29/2010 (100) 36.83
6/29/2010 (100) 36.82
6/29/2010 (100) 36.82
6/29/2010 (200) 36.81
6/29/2010 (100) 36.88
6/29/2010 (100) 36.88
6/29/2010 (200) 36.88
6/29/2010 (100) 36.86
6/29/2010 (78) 36.86
6/29/2010 (22) 36.85
6/29/2010 (100) 36.8106
6/29/2010 (78) 36.82
6/29/2010 (100) 36.81
6/29/2010 (100) 36.81
6/29/2010 (200) 36.81
6/29/2010 (200) 36.75
6/29/2010 (200) 36.7507
6/29/2010 (100) 36.75
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.69
6/29/2010 (100) 36.67
6/29/2010 (100) 36.67
6/29/2010 (200) 36.67
6/29/2010 (200) 36.67
6/29/2010 (100) 36.68
6/29/2010 (100) 36.67
6/29/2010 (100) 36.67
6/29/2010 (100) 36.67
6/29/2010 (96) 36.65
6/29/2010 (4) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.77
6/29/2010 (100) 36.72
6/29/2010 (100) 36.72
6/29/2010 (100) 36.725
6/29/2010 (100) 36.725
6/29/2010 (200) 36.729
6/29/2010 (100) 36.71
6/29/2010 (100) 36.69
6/29/2010 (100) 36.68
6/29/2010 (100) 36.65
6/29/2010 (100) 36.64
6/29/2010 (100) 36.57
6/29/2010 (100) 36.57
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (100) 36.57
6/29/2010 (100) 36.6
6/29/2010 (90) 36.6
6/29/2010 (10) 36.6
6/29/2010 (100) 36.6102
6/29/2010 (100) 36.61
6/29/2010 (100) 36.62
6/29/2010 (100) 36.6203
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.63
6/29/2010 (100) 36.6303
6/29/2010 (100) 36.63
6/29/2010 (200) 36.57
6/29/2010 (100) 36.58
6/29/2010 (100) 36.58
6/29/2010 (100) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.61
6/29/2010 (100) 36.6
6/29/2010 (100) 36.6
6/29/2010 (100) 36.6
6/29/2010 (200) 36.5904
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.6
6/29/2010 (100) 36.58
6/29/2010 (300) 36.609
6/29/2010 (100) 36.605
6/29/2010 (100) 36.68
6/29/2010 (100) 36.6802
6/29/2010 (100) 36.68
6/29/2010 (1) 36.71
6/29/2010 (200) 36.6803
6/29/2010 (99) 36.71
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (1) 36.69
6/29/2010 (21) 36.64
6/29/2010 (78) 36.64
6/29/2010 (22) 36.64
6/29/2010 (100) 36.62
6/29/2010 (100) 36.65
6/29/2010 (100) 36.65
6/29/2010 (200) 36.6706
6/29/2010 (100) 36.68
6/29/2010 (100) 36.68
6/29/2010 (100) 36.709
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (100) 36.71
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.7
6/29/2010 (100) 36.65
6/29/2010 (100) 36.65
6/29/2010 (100) 36.66
6/29/2010 (100) 36.65
6/29/2010 (100) 36.66
6/29/2010 (100) 36.65
6/29/2010 (100) 36.65
6/29/2010 (100) 36.65
6/29/2010 (100) 36.65
6/29/2010 (200) 36.61
6/29/2010 (18) 36.59
6/29/2010 (182) 36.58
6/29/2010 (18) 36.58
6/29/2010 (15) 36.57
6/29/2010 (15) 36.57
6/29/2010 (170) 36.56
6/29/2010 (100) 36.57
6/29/2010 (100) 36.57
6/29/2010 (100) 36.57
6/29/2010 (200) 36.5606
6/29/2010 (200) 36.59
6/29/2010 (100) 36.5905
6/29/2010 (100) 36.59
6/29/2010 (100) 36.5902
6/29/2010 (100) 36.59
6/29/2010 (100) 36.591
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.59
6/29/2010 (100) 36.58
6/29/2010 (200) 36.56
6/29/2010 (100) 36.55
6/29/2010 (5) 36.52
6/29/2010 (100) 36.51
6/29/2010 (95) 36.51
6/29/2010 (100) 36.48
6/29/2010 (100) 36.49
6/29/2010 (28) 36.48
6/29/2010 (100) 36.4814
6/29/2010 (72) 36.49
6/29/2010 (100) 36.49
6/29/2010 (100) 36.49
6/29/2010 (100) 36.49
6/29/2010 (28) 36.49
6/29/2010 (5) 36.48
6/29/2010 (5) 36.48
6/29/2010 (5) 36.48
6/29/2010 (6) 36.48
6/29/2010 (179) 36.46
6/29/2010 (21) 36.46
6/29/2010 (79) 36.46
6/29/2010 (200) 36.45
6/29/2010 (100) 36.56
6/29/2010 (100) 36.56
6/29/2010 (300) 36.55
6/29/2010 (100) 36.54
6/29/2010 (72) 36.54
6/29/2010 (8) 36.54
6/29/2010 (100) 36.5
6/29/2010 (100) 36.46
6/29/2010 (300) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.48
6/29/2010 (100) 36.47
6/29/2010 (200) 36.3903
6/29/2010 (100) 36.39
6/29/2010 (100) 36.39
6/29/2010 (100) 36.43
6/29/2010 (100) 36.43
6/29/2010 (300) 36.44
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (200) 36.39
6/29/2010 (100) 36.39
6/29/2010 (200) 36.39
6/29/2010 (100) 36.39
6/29/2010 (100) 36.39
6/29/2010 (100) 36.38
6/29/2010 (200) 36.38
6/29/2010 (300) 36.38
6/29/2010 (100) 36.37
6/29/2010 (100) 36.37
6/29/2010 (3) 36.36
6/29/2010 (100) 36.34
6/29/2010 (300) 36.41
6/29/2010 (100) 36.41
6/29/2010 (200) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (200) 36.41
6/29/2010 (300) 36.42
6/29/2010 (100) 36.31
6/29/2010 (100) 36.32
6/29/2010 (100) 36.31
6/29/2010 (100) 36.31
6/29/2010 (200) 36.33
6/29/2010 (100) 36.34
6/29/2010 (100) 36.34
6/29/2010 (100) 36.34
6/29/2010 (100) 36.34
6/29/2010 (100) 36.34
6/29/2010 (100) 36.38
6/29/2010 (300) 36.3504
6/29/2010 (1) 36.39
6/29/2010 (200) 36.38
6/29/2010 (100) 36.38
6/29/2010 (200) 36.36
6/29/2010 (100) 36.36
6/29/2010 (300) 36.39
6/29/2010 (199) 36.39
6/29/2010 (100) 36.38
6/29/2010 (100) 36.38
6/29/2010 (100) 36.38
6/29/2010 (100) 36.38
6/29/2010 (100) 36.38
6/29/2010 (100) 36.37
6/29/2010 (100) 36.37
6/29/2010 (100) 36.37
6/29/2010 (300) 36.37
6/29/2010 (100) 36.37
6/29/2010 (100) 36.37
6/29/2010 (1) 36.37
6/29/2010 (300) 36.36
6/29/2010 (100) 36.36
6/29/2010 (200) 36.42
6/29/2010 (1) 36.45
6/29/2010 (2) 36.45
6/29/2010 (100) 36.4
6/29/2010 (100) 36.39
6/29/2010 (1) 36.45
6/29/2010 (104) 36.45
6/29/2010 (196) 36.45
6/29/2010 (200) 36.42
6/29/2010 (100) 36.42
6/29/2010 (200) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.43
6/29/2010 (64) 36.43
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (100) 36.42
6/29/2010 (300) 36.46
6/29/2010 (100) 36.47
6/29/2010 (300) 36.4303
6/29/2010 (100) 36.41
6/29/2010 (100) 36.4008
6/29/2010 (100) 36.4008
6/29/2010 (200) 36.48
6/29/2010 (100) 36.43
6/29/2010 (100) 36.45
6/29/2010 (100) 36.44
6/29/2010 (200) 36.43
6/29/2010 (100) 36.45
6/29/2010 (100) 36.46
6/29/2010 (100) 36.4503
6/29/2010 (100) 36.45
6/29/2010 (100) 36.44
6/29/2010 (100) 36.4405
6/29/2010 (100) 36.45
6/29/2010 (200) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.44
6/29/2010 (100) 36.48
6/29/2010 (200) 36.48
6/29/2010 (300) 36.5
6/29/2010 (100) 36.52
6/29/2010 (100) 36.51
6/29/2010 (100) 36.51
6/29/2010 (1) 36.51
6/29/2010 (1) 36.52
6/29/2010 (100) 36.51
6/29/2010 (100) 36.51
6/29/2010 (100) 36.46
6/29/2010 (100) 36.46
6/29/2010 (100) 36.46
6/29/2010 (100) 36.46
6/29/2010 (100) 36.46
6/29/2010 (100) 36.46
6/29/2010 (300) 36.45
6/29/2010 (100) 36.43
6/29/2010 (22) 36.45
6/29/2010 (78) 36.43
6/29/2010 (300) 36.42
6/29/2010 (100) 36.41
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4004
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.44
6/29/2010 (100) 36.43
6/29/2010 (100) 36.44
6/29/2010 (100) 36.42
6/29/2010 (100) 36.4105
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.41
6/29/2010 (100) 36.4
6/29/2010 (100) 36.42
6/29/2010 (100) 36.4
6/29/2010 (100) 36.4
6/29/2010 (100) 36.39
6/29/2010 (100) 36.39
6/29/2010 (100) 36.38
6/29/2010 (100) 36.3808
6/29/2010 (100) 36.3805
6/29/2010 (100) 36.38
6/29/2010 (92) 36.4
6/29/2010 (8) 36.4
6/29/2010 (92) 36.4
6/29/2010 (8) 36.4
6/29/2010 (92) 36.4
6/29/2010 (8) 36.4
6/29/2010 (100) 36.41
6/29/2010 (100) 36.4109
6/29/2010 (100) 36.41
6/29/2010 (200) 36.42
6/29/2010 (100) 36.42
6/29/2010 (300) 36.4
6/29/2010 (67) 36.4
6/29/2010 (100) 36.4011
6/29/2010 (100) 36.4004
6/29/2010 (100) 36.41
6/29/2010 (1) 36.4107
6/29/2010 (99) 36.4106
6/29/2010 (100) 36.4125
6/29/2010 (1) 36.4106
6/29/2010 (99) 36.42
6/29/2010 (1) 36.42
6/29/2010 (98) 36.41
6/29/2010 (1) 36.41
6/29/2010 (103) 36.41
6/29/2010 (197) 36.41
6/29/2010 (300) 36.4
6/29/2010 (136) 36.4
6/29/2010 (164) 36.4
6/29/2010 (100) 36.39
6/29/2010 (300) 36.4
6/29/2010 (100) 36.3805
6/29/2010 (300) 36.38
6/29/2010 (201) 36.39
6/29/2010 (199) 36.39
6/29/2010 (3) 36.42
6/29/2010 (97) 36.4
6/29/2010 (326) 36.4
6/29/2010 (201) 36.39
6/29/2010 (900) 36.39
6/29/2010 (176) 36.39
6/29/2010 (297) 36.39
6/29/2010 (11,000) 37.74127273
6/30/2010 5 36.26
6/30/2010 100 36.4
6/30/2010 100 36.39
6/30/2010 100 36.33
6/30/2010 100 36.45
6/30/2010 100 36.6
6/30/2010 100 36.6
6/30/2010 100 36.72
6/30/2010 (100) 36.39
6/30/2010 (100) 36.42
6/30/2010 (51) 36.6
6/30/2010 (49) 36.6
6/30/2010 (100) 36.65
6/30/2010 (100) 36.62
6/30/2010 (100) 36.66
6/30/2010 (100) 36.67
6/30/2010 (100) 36.805
6/30/2010 (100) 36.87
6/30/2010 (100) 36.76
6/30/2010 (100) 36.69
6/30/2010 (100) 36.7
6/30/2010 (100) 36.51
6/30/2010 (100) 36.595
6/30/2010 (100) 36.505
6/30/2010 100 36.5
6/30/2010 84 36.5
6/30/2010 16 36.5
6/30/2010 100 36.49
6/30/2010 100 36.53
6/30/2010 100 36.56
6/30/2010 100 36.59
6/30/2010 100 36.61
6/30/2010 20 36.57
6/30/2010 52 36.57
6/30/2010 28 36.57
6/30/2010 100 36.62
6/30/2010 100 36.61
6/30/2010 5 36.5
6/30/2010 95 36.51
6/30/2010 100 36.52
6/30/2010 100 36.54
6/30/2010 100 36.55
6/30/2010 100 36.46
6/30/2010 100 36.46
6/30/2010 95 36.44
6/30/2010 100 36.44
6/30/2010 52 36.48
6/30/2010 48 36.48
6/30/2010 48 36.45
6/30/2010 4 36.45
6/30/2010 2 36.45
6/30/2010 100 36.46
6/30/2010 2 36.36
6/30/2010 1 36.36
6/30/2010 1 36.36
6/30/2010 1 36.36
6/30/2010 100 36.24
6/30/2010 2 36.23
6/30/2010 2 36.23
6/30/2010 96 36.23
6/30/2010 100 36.27
6/30/2010 100 36.3
6/30/2010 100 36.28
6/30/2010 100 36.36
6/30/2010 100 36.31
6/30/2010 100 36.34
6/30/2010 97 36.32
6/30/2010 100 36.32
6/30/2010 100 36.32
6/30/2010 100 36.29
6/30/2010 100 36.29
6/30/2010 100 36.29
6/30/2010 (100) 36.88
6/30/2010 (100) 36.88
6/30/2010 (100) 36.88
6/30/2010 (100) 36.8
6/30/2010 (100) 36.77
6/30/2010 (100) 36.79
6/30/2010 100 36.55
6/30/2010 100 36.55
6/30/2010 (100) 36.77
6/30/2010 (100) 36.76
6/30/2010 (100) 36.78
6/30/2010 (100) 36.58
6/30/2010 (100) 36.6
6/30/2010 (100) 36.6
6/30/2010 (100) 36.54
6/30/2010 (100) 36.56
6/30/2010 (100) 36.6
6/30/2010 (100) 36.63
6/30/2010 (100) 36.28
6/30/2010 (167) 36.3
6/30/2010 (100) 36.31
6/30/2010 (100) 36.31
6/30/2010 (100) 36.31
6/30/2010 100 36.36
6/30/2010 3,610 36.43292244
6/30/2010 (77) 36.27
6/30/2010 (100) 36.28
6/30/2010 (100) 36.61
6/30/2010 (100) 36.67
6/30/2010 (100) 36.695
6/30/2010 (100) 36.87
6/30/2010 (100) 36.72
6/30/2010 (100) 36.6
6/30/2010 (100) 36.44
6/30/2010 (100) 36.48
6/30/2010 (100) 36.6
6/30/2010 (100) 36.77
6/30/2010 (100) 36.6
6/30/2010 (100) 36.53
6/30/2010 (100) 36.56
6/30/2010 (100) 36.61
6/30/2010 (100) 36.5
6/30/2010 (100) 36.48
6/30/2010 (100) 36.54
6/30/2010 (100) 36.48
6/30/2010 (100) 36.6
6/30/2010 (100) 36.55
6/30/2010 (100) 36.57
6/30/2010 (100) 36.43
6/30/2010 (100) 36.47
6/30/2010 (100) 36.33
6/30/2010 (100) 36.33
6/30/2010 (100) 36.3
6/30/2010 (75) 36.34
6/30/2010 (100) 36.34
6/30/2010 (25) 36.34
6/30/2010 (100) 36.36
6/30/2010 (100) 36.49
6/30/2010 (100) 36.64
6/30/2010 (100) 36.64
6/30/2010 (100) 36.7
6/30/2010 (73) 36.72
6/30/2010 (27) 36.72
6/30/2010 (100) 36.77
6/30/2010 (100) 36.71
6/30/2010 (100) 36.62
6/30/2010 (100) 36.53
6/30/2010 (100) 36.44
6/30/2010 (100) 36.5
6/30/2010 (100) 36.75
6/30/2010 (100) 36.61
6/30/2010 (100) 36.58
6/30/2010 (2) 36.6
6/30/2010 (98) 36.56
6/30/2010 (100) 36.6
6/30/2010 (100) 36.49
6/30/2010 (100) 36.49
6/30/2010 (100) 36.53
6/30/2010 (100) 36.48
6/30/2010 (100) 36.59
6/30/2010 (100) 36.64
6/30/2010 (100) 36.57
6/30/2010 (100) 36.5
6/30/2010 (92) 36.29
6/30/2010 (8) 36.29
6/30/2010 (200) 36.33
6/30/2010 (100) 36.62
6/30/2010 (100) 36.61
6/30/2010 (100) 36.61
6/30/2010 (100) 36.6
6/30/2010 (100) 36.6
6/30/2010 (100) 36.6
6/30/2010 (600) 36.62
6/30/2010 (600) 36.62
6/30/2010 (900) 36.62
6/30/2010 (700) 36.62
6/30/2010 (500) 36.6075
6/30/2010 (300) 36.6125
6/30/2010 (200) 36.62
6/30/2010 (100) 36.62
6/30/2010 (500) 36.6
6/30/2010 (500) 36.6
6/30/2010 (100) 36.54
6/30/2010 (100) 36.54
6/30/2010 (100) 36.565
6/30/2010 (100) 36.57
6/30/2010 (200) 36.56
6/30/2010 (200) 36.555
6/30/2010 (100) 36.555
6/30/2010 (100) 36.54
6/30/2010 (200) 36.53
6/30/2010 (100) 36.56
6/30/2010 (100) 36.54
6/30/2010 (100) 36.56
6/30/2010 (400) 36.52
6/30/2010 (1,893) 36.52
6/30/2010 (1,300) 36.52
6/30/2010 (300) 36.52
6/30/2010 (200) 36.52
6/30/2010 (300) 36.52
6/30/2010 (200) 36.52
6/30/2010 (200) 36.52
6/30/2010 (100) 36.52
6/30/2010 (600) 36.5
6/30/2010 (65) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (21) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.5
6/30/2010 (7,800) 36.5
6/30/2010 (100) 36.5
6/30/2010 (100) 36.64
6/30/2010 (100) 36.64
6/30/2010 (100) 36.76
6/30/2010 (4) 36.58
6/30/2010 (4) 36.58
6/30/2010 (200) 36.58
6/30/2010 (90) 36.51
6/30/2010 (49) 36.51
6/30/2010 100 36.46
6/30/2010 300 36.4996
6/30/2010 100 36.55
6/30/2010 100 36.54
6/30/2010 100 36.55
6/30/2010 100 36.545
6/30/2010 100 36.54
6/30/2010 100 36.54
6/30/2010 100 36.5397
6/30/2010 100 36.53
6/30/2010 100 36.49
6/30/2010 3 36.44
6/30/2010 27 36.44
6/30/2010 1 36.44
6/30/2010 69 36.44
6/30/2010 100 36.48
6/30/2010 3 36.49
6/30/2010 100 36.49
6/30/2010 97 36.49
6/30/2010 100 36.45
6/30/2010 11 36.54
6/30/2010 12 36.55
6/30/2010 77 36.56
6/30/2010 100 36.56
6/30/2010 11 36.56
6/30/2010 11 36.56
6/30/2010 52 36.56
6/30/2010 12 36.57
6/30/2010 100 36.58
6/30/2010 14 36.58
6/30/2010 86 36.58
6/30/2010 14 36.58
6/30/2010 86 36.58
6/30/2010 14 36.58
6/30/2010 11 36.56
6/30/2010 89 36.58
6/30/2010 11 36.58
6/30/2010 100 36.61
6/30/2010 100 36.62
6/30/2010 100 36.63
6/30/2010 100 36.63
6/30/2010 5 36.55
6/30/2010 95 36.55
6/30/2010 100 36.55
6/30/2010 100 36.55
6/30/2010 100 36.55
6/30/2010 100 36.55
6/30/2010 100 36.53
6/30/2010 100 36.64
6/30/2010 100 36.61
6/30/2010 100 36.61
6/30/2010 100 36.65
6/30/2010 4 36.61
6/30/2010 3 36.61
6/30/2010 2 36.61
6/30/2010 4 36.61
6/30/2010 84 36.61
6/30/2010 3 36.61
6/30/2010 100 36.57
6/30/2010 100 36.54
6/30/2010 200 36.5496
6/30/2010 100 36.56
6/30/2010 100 36.58
6/30/2010 100 36.58
6/30/2010 200 36.58
6/30/2010 100 36.57
6/30/2010 100 36.58
6/30/2010 100 36.6093
6/30/2010 30 36.6199
6/30/2010 100 36.62
6/30/2010 1 36.62
6/30/2010 30 36.62
6/30/2010 39 36.62
6/30/2010 100 36.64
6/30/2010 100 36.64
6/30/2010 100 36.64
6/30/2010 100 36.64
6/30/2010 4 36.56
6/30/2010 4 36.56
6/30/2010 1 36.56
6/30/2010 100 36.56
6/30/2010 100 36.56
6/30/2010 100 36.56
6/30/2010 100 36.56
6/30/2010 100 36.55
6/30/2010 48 36.55
6/30/2010 52 36.56
6/30/2010 100 36.5695
6/30/2010 100 36.56
6/30/2010 1 36.48
6/30/2010 26 36.48
6/30/2010 73 36.48
6/30/2010 100 36.48
6/30/2010 6 36.48
6/30/2010 100 36.53
6/30/2010 100 36.54
6/30/2010 100 36.57
6/30/2010 37 36.53
6/30/2010 100 36.53
6/30/2010 63 36.54
6/30/2010 1 36.49
6/30/2010 4 36.49
6/30/2010 4 36.49
6/30/2010 1 36.49
6/30/2010 90 36.49
6/30/2010 1 36.48
6/30/2010 99 36.49
6/30/2010 100 36.5
6/30/2010 100 36.45
6/30/2010 100 36.47
6/30/2010 100 36.48
6/30/2010 1 36.45
6/30/2010 41 36.47
6/30/2010 158 36.48
6/30/2010 100 36.39
6/30/2010 100 36.44
6/30/2010 45 36.44
6/30/2010 55 36.45
6/30/2010 45 36.45
6/30/2010 100 36.46
6/30/2010 100 36.46
6/30/2010 52 36.47
6/30/2010 48 36.48
6/30/2010 100 36.48
6/30/2010 53 36.44
6/30/2010 47 36.44
6/30/2010 100 36.44
6/30/2010 3 36.44
6/30/2010 100 36.45
6/30/2010 100 36.45
6/30/2010 100 36.47
6/30/2010 100 36.48
6/30/2010 100 36.49
6/30/2010 200 36.45
6/30/2010 100 36.4093
6/30/2010 47 36.41
6/30/2010 1 36.36
6/30/2010 2 36.36
6/30/2010 97 36.36
6/30/2010 35 36.32
6/30/2010 200 36.34
6/30/2010 36 36.32
6/30/2010 1 36.32
6/30/2010 100 36.25
6/30/2010 300 36.2694
6/30/2010 89 36.26
6/30/2010 111 36.27
6/30/2010 200 36.28
6/30/2010 100 36.31
6/30/2010 100 36.3791
6/30/2010 100 36.3795
6/30/2010 100 36.3792
6/30/2010 200 36.36
6/30/2010 100 36.36
6/30/2010 100 36.365
6/30/2010 100 36.375
6/30/2010 100 36.29
6/30/2010 100 36.29
6/30/2010 300 36.32
6/30/2010 100 36.32
6/30/2010 100 36.322
6/30/2010 100 36.33
6/30/2010 100 36.33
6/30/2010 29 36.33
6/30/2010 71 36.34
6/30/2010 5 36.29
6/30/2010 1 36.29
6/30/2010 194 36.29
6/30/2010 1 36.26
6/30/2010 100 36.2975
6/30/2010 100 36.2975
6/30/2010 100 36.2975
6/30/2010 100 36.3
6/30/2010 100 36.3
6/30/2010 100 36.2975
6/30/2010 100 36.3
6/30/2010 100 36.3
6/30/2010 100 36.3
6/30/2010 100 36.28
6/30/2010 100 36.3
6/30/2010 100 36.3
6/30/2010 100 36.29
6/30/2010 25 36.29
6/30/2010 1 36.29
6/30/2010 100 36.3
6/30/2010 74 36.3
6/30/2010 100 36.27
6/30/2010 300 36.27
6/30/2010 200 36.27
6/30/2010 100 36.295
6/30/2010 200 36.305
6/30/2010 200 36.315
6/30/2010 200 36.345
6/30/2010 100 36.345
6/30/2010 100 36.345
6/30/2010 200 36.345
6/30/2010 100 36.335
6/30/2010 100 36.335
6/30/2010 200 36.34
6/30/2010 37 36.34
6/30/2010 100 36.35
6/30/2010 63 36.35
6/30/2010 100 36.35
6/30/2010 85 36.34
6/30/2010 200 36.34
6/30/2010 300 36.34
6/30/2010 100 36.33
6/30/2010 1 36.34
6/30/2010 100 36.35
6/30/2010 100 36.35
6/30/2010 100 36.35
6/30/2010 99 36.35
7/1/2010 (100) 36.13
7/1/2010 (100) 36.13
7/1/2010 (100) 36.23
7/1/2010 (100) 36.04
7/1/2010 (100) 35.73
7/1/2010 (100) 35.74
7/1/2010 (100) 35.89
7/1/2010 (100) 35.68
7/1/2010 (56) 35.65
7/1/2010 (44) 35.65
7/1/2010 (100) 35.6
7/1/2010 (100) 35.41
7/1/2010 (100) 35.35
7/1/2010 (54) 35.39
7/1/2010 (46) 35.39
7/1/2010 (100) 35.36
7/1/2010 (100) 35.4
7/1/2010 (100) 35.62
7/1/2010 (100) 35.64
7/1/2010 (100) 35.66
7/1/2010 (100) 35.79
7/1/2010 (100) 35.79
7/1/2010 (99) 35.79
7/1/2010 (1) 35.79
7/1/2010 (100) 35.79
7/1/2010 (100) 35.79
7/1/2010 (1) 35.82
7/1/2010 (88) 35.8
7/1/2010 (100) 35.84
7/1/2010 (97) 35.93
7/1/2010 (100) 35.93
7/1/2010 (99) 35.95
7/1/2010 (100) 36.08
7/1/2010 (100) 36.09
7/1/2010 (96) 36.1
7/1/2010 (4) 36.1
7/1/2010 (91) 36
7/1/2010 (9) 36
7/1/2010 (100) 36
7/1/2010 (100) 36.05
7/1/2010 (100) 36.045
7/1/2010 (100) 36.05
7/1/2010 (100) 36.04
7/1/2010 (100) 36.04
7/1/2010 (100) 36.0425
7/1/2010 (85) 36.05
7/1/2010 (100) 35.99
7/1/2010 (100) 36.01
7/1/2010 (100) 36.18
7/1/2010 (100) 36.21
7/1/2010 (16) 36.04
7/1/2010 (84) 36.04
7/1/2010 (100) 36.03
7/1/2010 (100) 36.03
7/1/2010 (100) 36.04
7/1/2010 (100) 36.1
7/1/2010 (100) 36.04
7/1/2010 (98) 36.04
7/1/2010 (2) 36.04
7/1/2010 (100) 36.04
7/1/2010 (100) 36.04
7/1/2010 (100) 36.04
7/1/2010 (100) 36.02
7/1/2010 (100) 36.02
7/1/2010 (100) 35.75
7/1/2010 (100) 35.75
7/1/2010 (100) 35.93
7/1/2010 (100) 35.93
7/1/2010 (100) 36.07
7/1/2010 (100) 36.08
7/1/2010 (69) 36.2
7/1/2010 (31) 36.2
7/1/2010 (100) 36.16
7/1/2010 (60) 36.18
7/1/2010 (40) 36.16
7/1/2010 (84) 36.16
7/1/2010 (16) 36.16
7/1/2010 (100) 36.17
7/1/2010 (100) 36.18
7/1/2010 (100) 36.21
7/1/2010 (100) 36.21
7/1/2010 (100) 36.21
7/1/2010 (75) 36.23
7/1/2010 (25) 36.23
7/1/2010 (100) 36.23
7/1/2010 (100) 36.23
7/1/2010 (100) 36.23
7/1/2010 130 36.105
7/1/2010 (114) 36.22122807
7/1/2010 906 36.04200883
7/1/2010 15 35.46
7/1/2010 85 35.46
7/1/2010 15 35.46
7/1/2010 100 35.44
7/1/2010 100 35.37
7/1/2010 100 35.41
7/1/2010 100 35.45
7/1/2010 100 35.47
7/1/2010 100 35.445
7/1/2010 1 35.5
7/1/2010 62 35.5
7/1/2010 37 35.5
7/1/2010 100 35.79
7/1/2010 100 35.65
7/1/2010 100 35.77
7/1/2010 100 35.75
7/1/2010 100 35.88
7/1/2010 1 35.92
7/1/2010 99 35.94
7/1/2010 100 35.92
7/1/2010 100 35.975
7/1/2010 100 36.015
7/1/2010 100 36.06
7/1/2010 100 36.105
7/1/2010 100 36.15
7/1/2010 100 36.1
7/1/2010 100 36.07
7/1/2010 100 36.06
7/1/2010 100 35.995
7/1/2010 8 35.98
7/1/2010 92 36.04
7/1/2010 100 36.08
7/1/2010 100 36.11
7/1/2010 100 36.165
7/1/2010 100 36.045
7/1/2010 100 35.99
7/1/2010 100 36
7/1/2010 94 36.01
7/1/2010 6 36.01
7/1/2010 100 36.1
7/1/2010 100 36.18
7/1/2010 100 36.2
7/1/2010 100 36.19
7/1/2010 100 36.19
7/1/2010 100 36.17
7/1/2010 100 36.17
7/1/2010 6 36.22
7/1/2010 94 36.22
7/1/2010 6 36.22
7/1/2010 94 36.22
7/1/2010 100 36.22
7/1/2010 43 36.22
7/1/2010 100 36.22
7/1/2010 57 36.24
7/2/2010 73 35.63
7/2/2010 27 35.63
7/2/2010 (100) 36.12
7/2/2010 (100) 35.99
7/2/2010 (100) 35.98
7/2/2010 (100) 35.98
7/2/2010 (100) 35.97
7/2/2010 (100) 35.98
7/2/2010 (100) 35.91
7/2/2010 (100) 35.92
7/2/2010 (100) 35.91
7/2/2010 100 35.99
7/2/2010 100 35.99
7/2/2010 53 35.98
7/2/2010 47 35.99
7/2/2010 100 35.97
7/2/2010 100 35.99
7/2/2010 (100) 35.97
7/2/2010 (100) 35.99
7/2/2010 (10) 35.84
7/2/2010 (100) 35.68
7/2/2010 (100) 35.53
7/2/2010 (100) 35.68
7/2/2010 (84) 35.74
7/2/2010 (100) 35.95
7/2/2010 (100) 35.83
7/2/2010 (100) 35.89
7/2/2010 (100) 35.92
7/2/2010 (100) 35.94
7/2/2010 (100) 35.91
7/2/2010 (100) 35.83
7/2/2010 (100) 35.93
7/2/2010 (100) 35.81
7/2/2010 (100) 35.82
7/2/2010 (100) 35.68
7/2/2010 (100) 35.66
7/2/2010 (100) 35.73
7/2/2010 (100) 35.82
7/2/2010 (25) 35.69
7/2/2010 (100) 35.65
7/2/2010 (100) 35.65
7/2/2010 (100) 35.65
7/2/2010 (100) 35.66
7/2/2010 (100) 35.69
7/2/2010 (100) 35.68
7/2/2010 (100) 35.72
7/2/2010 (100) 35.73
7/2/2010 (97) 35.82
7/2/2010 (100) 35.74
7/2/2010 (100) 35.76
7/2/2010 (100) 35.82
7/2/2010 (100) 35.79
7/2/2010 (100) 35.79
7/2/2010 (100) 35.83
7/2/2010 (100) 35.83
7/2/2010 (100) 35.84
7/2/2010 (100) 35.83
7/2/2010 (100) 35.83
7/2/2010 1 35.8
7/2/2010 17 35.8
7/2/2010 54 35.8
7/2/2010 3 35.75
7/2/2010 2 35.75
7/2/2010 3 35.75
7/2/2010 2 35.75
7/2/2010 90 35.75
7/2/2010 59 35.75
7/2/2010 41 35.75
7/2/2010 100 35.71
7/2/2010 (100) 35.8647
7/2/2010 (100) 35.8647
7/2/2010 (100) 35.8647
7/2/2010 (200) 35.8647
7/2/2010 (500) 35.8647
7/2/2010 (200) 35.8647
7/2/2010 (100) 35.8647
7/2/2010 100 35.8
7/2/2010 100 35.74
7/2/2010 1,300 35.8647
7/2/2010 (200) 35.805
7/2/2010 (100) 35.96
7/2/2010 (120) 36.1
7/2/2010 (100) 35.98
7/2/2010 (100) 35.98
7/2/2010 (100) 36.06
7/2/2010 (100) 36.07
7/2/2010 (100) 36
7/2/2010 (100) 35.99
7/2/2010 (100) 35.94
7/2/2010 (100) 35.98
7/2/2010 (100) 35.94
7/2/2010 (100) 35.95
7/2/2010 (100) 35.97
7/2/2010 (100) 35.98
7/2/2010 (100) 35.98
7/2/2010 (31) 35.98
7/2/2010 (5) 35.98
7/2/2010 (100) 35.9
7/2/2010 (100) 35.89
7/2/2010 (30) 35.96
7/2/2010 (100) 35.89
7/2/2010 (100) 35.86
7/2/2010 (100) 35.92
7/2/2010 (100) 35.92
7/2/2010 (100) 35.83
7/2/2010 (100) 35.86
7/2/2010 (100) 35.91
7/2/2010 (110) 35.96
7/2/2010 (100) 35.96
7/2/2010 (100) 35.87
7/2/2010 (30) 35.88
7/2/2010 (70) 35.88
7/2/2010 (30) 35.91
7/2/2010 (70) 35.88
7/2/2010 (100) 35.91
7/2/2010 (4) 35.91
7/2/2010 (96) 35.91
7/2/2010 (100) 35.93
7/2/2010 (100) 35.95
7/2/2010 (100) 35.9
7/2/2010 (100) 35.84
7/2/2010 (40) 35.75
7/2/2010 (60) 35.75
7/2/2010 (100) 35.66
7/2/2010 (100) 35.69
7/2/2010 (100) 35.47
7/2/2010 (100) 35.56
7/2/2010 (100) 35.54
7/2/2010 (100) 35.58
7/2/2010 (100) 35.75
7/2/2010 (100) 35.76
7/2/2010 (100) 35.76
7/2/2010 (100) 35.76
7/2/2010 (100) 35.84
7/2/2010 (100) 35.82
7/2/2010 (59) 35.84
7/2/2010 (41) 35.84
7/2/2010 (100) 35.86
7/2/2010 (100) 35.96
7/2/2010 (100) 35.89
7/2/2010 (100) 35.83
7/2/2010 (100) 35.87
7/2/2010 (100) 35.93
7/2/2010 (100) 35.85
7/2/2010 (100) 35.74
7/2/2010 (100) 35.82
7/2/2010 (100) 35.85
7/2/2010 (100) 35.77
7/2/2010 (100) 35.63
7/2/2010 (100) 35.67
7/2/2010 (100) 35.72
7/2/2010 (100) 35.73
7/2/2010 (100) 35.73
7/2/2010 (100) 35.75
7/2/2010 (100) 35.78
7/2/2010 (35) 35.8
7/2/2010 (65) 35.8
7/2/2010 (100) 35.84
7/2/2010 (100) 35.8
7/2/2010 (100) 35.74
7/2/2010 (100) 35.74
7/2/2010 (100) 35.76
7/2/2010 (100) 35.74
7/2/2010 (100) 35.74
7/2/2010 (100) 35.66
7/2/2010 (100) 35.67
7/2/2010 (15) 35.67
7/2/2010 (85) 35.67
7/2/2010 (100) 35.66
7/2/2010 (95) 35.64
7/2/2010 (5) 35.64
7/2/2010 (100) 35.66
7/2/2010 (54) 35.69
7/2/2010 (46) 35.69
7/2/2010 (100) 35.74
7/2/2010 (58) 35.7
7/2/2010 (42) 35.7
7/2/2010 (100) 35.72
7/2/2010 (58) 35.74
7/2/2010 (42) 35.74
7/2/2010 (100) 35.76
7/2/2010 (100) 35.76
7/2/2010 (100) 35.71
7/2/2010 (100) 35.73
7/2/2010 (97) 35.76
7/2/2010 (3) 35.76
7/2/2010 (100) 35.78
7/2/2010 (100) 35.78
7/2/2010 (72) 35.8
7/2/2010 (28) 35.8
7/2/2010 (100) 35.74
7/2/2010 (100) 35.74
7/2/2010 (100) 35.76
7/2/2010 (20) 35.81
7/2/2010 (80) 35.81
7/2/2010 (100) 35.82
7/2/2010 (100) 35.84
7/2/2010 (97) 35.83
7/2/2010 (3) 35.83
7/2/2010 (95) 35.83
7/2/2010 (5) 35.83
7/2/2010 (100) 35.84
7/2/2010 (100) 35.84
7/2/2010 (100) 35.85
7/2/2010 (100) 35.82
7/2/2010 (100) 35.83
7/2/2010 (100) 35.8
7/2/2010 (98) 35.8
7/2/2010 (102) 35.8
7/2/2010 (94) 35.81
7/2/2010 (100) 35.76
7/2/2010 (100) 35.68
7/2/2010 (100) 35.71
7/2/2010 (200) 35.66
7/2/2010 (100) 35.66
7/2/2010 (100) 35.64
7/2/2010 (100) 35.63
7/2/2010 (100) 35.63
7/2/2010 (52) 35.62
7/2/2010 (100) 36.38
7/2/2010 (175) 36.38
7/2/2010 44 36.04
7/2/2010 56 36.04
7/2/2010 100 36.07
7/2/2010 69 36.07
7/2/2010 6 36.07
7/6/2010 (100) 35.83
7/6/2010 (100) 35.58
7/6/2010 (100) 35.65
7/6/2010 (100) 35.71
7/6/2010 (100) 35.64
7/6/2010 (100) 35.64
7/6/2010 (100) 35.51
7/6/2010 (100) 35.25
7/6/2010 (95) 35.28
7/6/2010 100 35.64
7/6/2010 200 35.69
7/6/2010 100 35.63
7/6/2010 100 35.63
7/6/2010 96 35.52
7/6/2010 4 35.53
7/6/2010 96 35.53
7/6/2010 100 35.53
7/6/2010 4 35.54
7/6/2010 200 35.61
7/6/2010 100 35.61
7/6/2010 100 35.62
7/6/2010 100 35.62
7/6/2010 100 35.62
7/6/2010 100 35.64
7/6/2010 100 35.64
7/6/2010 3 35.5
7/6/2010 97 35.5
7/6/2010 100 35.29
7/6/2010 100 35.26

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd. or Cognizant Holdings, Ltd. in the open market. Some of the above sales were short sales.